Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 150.60 | 150.60 | 148.60 | 148.60 | -1.33% | 2 |
| Mar 17, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 0 | 0 |
| Mar 16, 2026 | 150.20 | 150.40 | 149.80 | 150.40 | 0.13% | 8 |
| Mar 13, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 0 | 6 |
| Mar 12, 2026 | 149.20 | 149.60 | 149.20 | 149.60 | 0.27% | 2 |
| Mar 11, 2026 | 149.60 | 150.80 | 149.60 | 150.80 | 0.80% | 3 |
| Mar 10, 2026 | 149.60 | 150.60 | 149.60 | 150.60 | 0.67% | 5 |
| Mar 09, 2026 | 145.80 | 152 | 145.80 | 150 | 2.88% | 7 |
| Mar 05, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 0 | 0 |
| Mar 04, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.