Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.70 | 17.70 | 17.50 | 17.50 | -1.13% | 500 |
| Apr 01, 2026 | 17.40 | 17.80 | 17.40 | 17.80 | 2.30% | 100 |
| Mar 31, 2026 | 16.40 | 17.30 | 16.40 | 17.30 | 5.49% | 1100 |
| Mar 30, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| Mar 27, 2026 | 16.30 | 16.40 | 16.30 | 16.40 | 0.61% | 60 |
| Mar 26, 2026 | 16.60 | 16.70 | 16.40 | 16.70 | 0.60% | 1170 |
| Mar 25, 2026 | 16.40 | 17.30 | 16.40 | 17.30 | 5.49% | 220 |
| Mar 24, 2026 | 16.10 | 16.50 | 16.10 | 16.50 | 2.48% | 750 |
| Mar 23, 2026 | 14.20 | 17.10 | 14.20 | 16.90 | 19.01% | 2629 |
| Mar 20, 2026 | 17 | 17.10 | 15.70 | 15.70 | -7.65% | 643 |
| Mar 19, 2026 | 17.90 | 17.90 | 16.40 | 16.40 | -8.38% | 3345 |
| Mar 18, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 |
| Mar 17, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 |
| Mar 16, 2026 | 20.20 | 20.20 | 19 | 19 | -5.94% | 965 |
| Mar 13, 2026 | 21.20 | 21.20 | 21 | 21 | -0.94% | 120 |
| Mar 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 750 |
| Mar 11, 2026 | 22 | 22.60 | 22 | 22.60 | 2.73% | 750 |
| Mar 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 |
| Mar 09, 2026 | 20 | 20 | 19.70 | 19.70 | -1.50% | 200 |
| Mar 06, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 283 |
| Mar 05, 2026 | 22 | 22 | 20.80 | 20.80 | -5.45% | 283 |
| Mar 04, 2026 | 22 | 22 | 22 | 22 | 0 | 0 |
| Mar 03, 2026 | 24 | 24 | 23.20 | 23.20 | -3.33% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.