Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 44.24 | 44.80 | 44.24 | 44.80 | 1.27% | 75 |
| Dec 16, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | 50 |
| Dec 15, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 0 | 50 |
| Dec 12, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 0 | 50 |
| Dec 11, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 0 | 50 |
| Dec 10, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | 50 |
| Dec 09, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 0 | 50 |
| Dec 08, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 0 | 50 |
| Dec 05, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 0 | 50 |
| Dec 04, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 0 | 50 |
| Dec 03, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 0 | 50 |
| Dec 02, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 50 |
| Dec 01, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | 50 |
| Nov 28, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 0 | 50 |
| Nov 27, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 0 | 0 |
| Nov 26, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | 50 |
| Nov 25, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 0 | 0 |
| Nov 24, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 0 | 50 |
| Nov 21, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | 50 |
| Nov 20, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | 0 |
| Nov 19, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | 50 |
| Nov 18, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 0 | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.