Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 0 | 94 |
| Apr 01, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 0 | 94 |
| Mar 31, 2026 | 44.38 | 44.90 | 44.38 | 44.90 | 1.17% | 94 |
| Mar 30, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 0 | 0 |
| Mar 27, 2026 | 43.92 | 44.32 | 43.92 | 44.32 | 0.91% | 4 |
| Mar 26, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | 0 | 0 |
| Mar 25, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | 0 | 0 |
| Mar 24, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | 0 | 0 |
| Mar 23, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | 0 |
| Mar 20, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | 20 |
| Mar 19, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | 20 |
| Mar 18, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 0 | 0 |
| Mar 17, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | 0 |
| Mar 16, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | 0 |
| Mar 13, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 0 | 20 |
| Mar 12, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | 0 | 0 |
| Mar 11, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | 0 | 0 |
| Mar 10, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | 0 |
| Mar 09, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | 0 |
| Mar 06, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 0 | 20 |
| Mar 05, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.