Eat & Beyond Global Holdings Inc. (988) - Historical data, historical prices

0.087499999 EUR

0.007

8.70%

Last update Jun 6, 8:01 AM CEST

Market closed

Day range

0.087499999

0.087499999

0.087499999

Previous close

0.080499999

Open

0.087499999

Access this stock data via API

Eat & Beyond Global Holdings Inc.

0.09

0.01

8.70%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	0.087499999	0.087499999	0.087499999	0.087499999	0	0
Jun 05, 2025	0.080499999	0.080499999	0.080499999	0.080499999	0	0
Jun 04, 2025	0.078000002	0.078000002	0.078000002	0.078000002	0	0
Jun 03, 2025	0.078000002	0.078000002	0.078000002	0.078000002	0	0
Jun 02, 2025	0.078000002	0.078000002	0.078000002	0.078000002	0	0
May 30, 2025	0.078000002	0.078000002	0.078000002	0.078000002	0	0
May 29, 2025	0.085500002	0.085500002	0.085500002	0.085500002	0	0
May 28, 2025	0.085500002	0.085500002	0.085500002	0.085500002	0	0
May 27, 2025	0.092000000	0.092000000	0.092000000	0.092000000	0	0
May 26, 2025	0.092000000	0.092000000	0.092000000	0.092000000	0	0
May 23, 2025	0.092000000	0.092000000	0.092000000	0.092000000	0	0
May 22, 2025	0.10000000	0.10000000	0.10000000	0.10000000	0	0
May 21, 2025	0.10000000	0.10000000	0.10000000	0.10000000	0	0
May 20, 2025	0.10000000	0.10000000	0.10000000	0.10000000	0	0
May 19, 2025	0.10200000	0.10200000	0.10200000	0.10200000	0	0
May 16, 2025	0.10200000	0.10200000	0.10200000	0.10200000	0	0
May 15, 2025	0.10200000	0.10200000	0.10200000	0.10200000	0	0
May 14, 2025	0.10500000	0.10500000	0.10500000	0.10500000	0	0
May 13, 2025	0.10500000	0.10500000	0.10500000	0.10500000	0	0
May 12, 2025	0.10500000	0.10500000	0.10500000	0.10500000	0	0
May 09, 2025	0.10500000	0.10500000	0.10500000	0.10500000	0	0
May 08, 2025	0.10500000	0.10500000	0.10500000	0.10500000	0	0
May 07, 2025	0.10400000	0.10400000	0.10400000	0.10400000	0	0