Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 194.50 | 194.50 | 194.50 | 194.50 | 0 | 0 |
| May 28, 2026 | 200.15 | 200.15 | 200.15 | 200.15 | 0 | 0 |
| May 27, 2026 | 201.10 | 201.10 | 201.10 | 201.10 | 0 | 0 |
| May 26, 2026 | 201.95 | 201.95 | 201.95 | 201.95 | 0 | 0 |
| May 25, 2026 | 204.10 | 204.10 | 204.10 | 204.10 | 0 | 0 |
| May 22, 2026 | 196.48 | 196.48 | 196.48 | 196.48 | 0 | 0 |
| May 21, 2026 | 186.02 | 186.02 | 186.02 | 186.02 | 0 | 0 |
| May 20, 2026 | 183.48 | 183.48 | 183.48 | 183.48 | 0 | 0 |
| May 19, 2026 | 180.28 | 180.28 | 180.28 | 180.28 | 0 | 0 |
| May 18, 2026 | 182.80 | 182.80 | 182.80 | 182.80 | 0 | 0 |
| May 15, 2026 | 182 | 182 | 182 | 182 | 0 | 0 |
| May 14, 2026 | 180.62 | 180.62 | 180.62 | 180.62 | 0 | 0 |
| May 13, 2026 | 184.78 | 184.78 | 184.78 | 184.78 | 0 | 0 |
| May 12, 2026 | 181.52 | 181.52 | 181.52 | 181.52 | 0 | 0 |
| May 11, 2026 | 190.94 | 190.94 | 190.94 | 190.94 | 0 | 0 |
| May 08, 2026 | 190.76 | 190.76 | 190.76 | 190.76 | 0 | 0 |
| May 07, 2026 | 194.30 | 194.30 | 194.30 | 194.30 | 0 | 0 |
| May 06, 2026 | 192.90 | 192.90 | 192.90 | 192.90 | 0 | 0 |
| May 05, 2026 | 192.96 | 192.96 | 192.96 | 192.96 | 0 | 0 |
| May 04, 2026 | 196.28 | 196.28 | 196.28 | 196.28 | 0 | 0 |
| Apr 30, 2026 | 190.70 | 190.70 | 190.70 | 190.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.