DCC plc (DCC) - Historical data, historical prices

closes in 3h 58m

53 EUR

Last update Apr 1, 8:02 AM CEST

Market closed

Day range

Previous close

Open

Access this stock data via API

DCC plc

53.00

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	53	53	53	53	0	0
Mar 31, 2026	53	53	53	53	0	0
Mar 30, 2026	53	53	53	53	0	0
Mar 27, 2026	53	53	53	53	0	0
Mar 26, 2026	52.50	52.50	52.50	52.50	0	0
Mar 25, 2026	52.50	52.50	52.50	52.50	0	0
Mar 24, 2026	52.50	52.50	52.50	52.50	0	0
Mar 23, 2026	52.50	52.50	52.50	52.50	0	0
Mar 20, 2026	53	53	53	53	0	0
Mar 19, 2026	53	53	53	53	0	0
Mar 18, 2026	53	53	53	53	0	0
Mar 17, 2026	53	53	53	53	0	0
Mar 16, 2026	55.50	55.50	53	53	-4.50%	35
Mar 13, 2026	55.50	55.50	55.50	55.50	0	0
Mar 12, 2026	55.50	55.50	55.50	55.50	0	0
Mar 11, 2026	55.50	55.50	55.50	55.50	0	0
Mar 10, 2026	55.50	55.50	55.50	55.50	0	400
Mar 09, 2026	56	56	56	56	0	0
Mar 06, 2026	56	56	56	56	0	0
Mar 05, 2026	56	56	56	56	0	0
Mar 04, 2026	57	57	57	57	0	0
Mar 03, 2026	59	59	59	59	0	0
Mar 02, 2026	59	59	59	59	0	0

Access /time_series data via our API — starting from the Basic plan and above.

DCC plc