Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 467.95 | 473 | 465.85 | 466.45 | -0.32% | 353634 |
| Apr 29, 2026 | 468 | 469 | 465.60 | 466.90 | -0.24% | 101871 |
| Apr 28, 2026 | 469 | 470.43 | 466 | 466.82 | -0.46% | 591602 |
| Apr 27, 2026 | 472.99 | 473.74 | 468.22 | 469.20 | -0.80% | 110490 |
| Apr 24, 2026 | 470.10 | 472.99 | 468.20 | 469.41 | -0.15% | 59952 |
| Apr 23, 2026 | 471.80 | 476 | 469.34 | 469.91 | -0.40% | 60325 |
| Apr 22, 2026 | 480.98 | 481.50 | 468.99 | 470.50 | -2.18% | 162906 |
| Apr 21, 2026 | 472 | 480.99 | 470.36 | 480.75 | 1.85% | 78570 |
| Apr 20, 2026 | 472.50 | 473.49 | 466.22 | 470.36 | -0.45% | 380117 |
| Apr 17, 2026 | 473 | 474.90 | 470 | 471.55 | -0.31% | 203578 |
| Apr 16, 2026 | 478.92 | 478.92 | 471.25 | 471.92 | -1.46% | 116037 |
| Apr 15, 2026 | 482.25 | 484.59 | 476.30 | 478.70 | -0.74% | 115246 |
| Apr 13, 2026 | 483 | 483 | 475.21 | 478.67 | -0.90% | 85806 |
| Apr 10, 2026 | 480.98 | 483 | 478.02 | 481.70 | 0.15% | 102574 |
| Apr 09, 2026 | 473 | 481 | 471.50 | 478.36 | 1.13% | 137962 |
| Apr 08, 2026 | 469.79 | 477.45 | 467.58 | 471.95 | 0.46% | 138132 |
| Apr 07, 2026 | 461.38 | 463.97 | 460.39 | 461.60 | 0.05% | 305588 |
| Apr 06, 2026 | 459 | 466 | 457.55 | 464.08 | 1.11% | 133450 |
| Apr 02, 2026 | 449.80 | 464.10 | 446.10 | 461.50 | 2.60% | 183922 |
Access
/time_series
data via our API — starting from the
Basic plan and above.