Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 335.50 | 335.50 | 335.50 | 335.50 | 0 | 20 |
| Dec 15, 2025 | 338 | 338 | 338 | 338 | 0 | 20 |
| Dec 12, 2025 | 336 | 336 | 336 | 336 | 0 | 20 |
| Dec 11, 2025 | 331.50 | 331.50 | 331.50 | 331.50 | 0 | 20 |
| Dec 10, 2025 | 331 | 331 | 331 | 331 | 0 | 20 |
| Dec 09, 2025 | 326.50 | 326.50 | 326.50 | 326.50 | 0 | 20 |
| Dec 08, 2025 | 338.50 | 338.50 | 338.50 | 338.50 | 0 | 20 |
| Dec 05, 2025 | 339.50 | 339.50 | 339.50 | 339.50 | 0 | 20 |
| Dec 04, 2025 | 335 | 335 | 335 | 335 | 0 | 20 |
| Dec 03, 2025 | 341.50 | 341.50 | 341.50 | 341.50 | 0 | 20 |
| Dec 02, 2025 | 347 | 347 | 347 | 347 | 0 | 20 |
| Dec 01, 2025 | 350 | 350 | 350 | 350 | 0 | 20 |
| Nov 28, 2025 | 353.50 | 353.50 | 353.50 | 353.50 | 0 | 20 |
| Nov 27, 2025 | 356.50 | 356.50 | 356.50 | 356.50 | 0 | 0 |
| Nov 26, 2025 | 353 | 353 | 353 | 353 | 0 | 20 |
| Nov 25, 2025 | 352 | 352 | 352 | 352 | 0 | 0 |
| Nov 24, 2025 | 349.50 | 358 | 349.50 | 358 | 2.43% | 20 |
| Nov 21, 2025 | 346 | 346 | 346 | 346 | 0 | 20 |
| Nov 20, 2025 | 347.50 | 347.50 | 347.50 | 347.50 | 0 | 0 |
| Nov 19, 2025 | 345 | 345 | 345 | 345 | 0 | 20 |
| Nov 18, 2025 | 345.50 | 345.50 | 345.50 | 345.50 | 0 | 20 |
| Nov 17, 2025 | 353 | 353 | 353 | 353 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.