Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 6.56 | 6.60 | 6.46 | 6.51 | -0.76% | 3721700 |
| Jul 16, 2025 | 6.48 | 6.52 | 6.42 | 6.50 | 0.31% | 5421200 |
| Jul 15, 2025 | 6.59 | 6.59 | 6.40 | 6.47 | -1.82% | 5727700 |
| Jul 14, 2025 | 6.56 | 6.62 | 6.54 | 6.61 | 0.76% | 5313000 |
| Jul 11, 2025 | 6.58 | 6.60 | 6.48 | 6.54 | -0.61% | 4966700 |
| Jul 10, 2025 | 6.56 | 6.60 | 6.50 | 6.56 | 0 | 4535822 |
| Jul 09, 2025 | 6.58 | 6.63 | 6.49 | 6.58 | 0 | 4642100 |
| Jul 08, 2025 | 6.45 | 6.62 | 6.39 | 6.56 | 1.71% | 8975400 |
| Jul 07, 2025 | 6.38 | 6.46 | 6.37 | 6.46 | 1.25% | 4783200 |
| Jul 04, 2025 | 6.52 | 6.55 | 6.35 | 6.48 | -0.61% | 6718100 |
| Jul 03, 2025 | 6.47 | 6.59 | 6.39 | 6.53 | 0.93% | 6955000 |
| Jul 02, 2025 | 6.44 | 6.49 | 6.35 | 6.48 | 0.62% | 5184423 |
| Jul 01, 2025 | 6.38 | 6.50 | 6.36 | 6.47 | 1.41% | 6992966 |
| Jun 30, 2025 | 6.29 | 6.39 | 6.24 | 6.38 | 1.43% | 7189857 |
| Jun 27, 2025 | 6.21 | 6.36 | 6.20 | 6.23 | 0.32% | 5105600 |
| Jun 26, 2025 | 6.20 | 6.30 | 6.17 | 6.20 | 0 | 5610200 |
| Jun 25, 2025 | 6.25 | 6.29 | 6.17 | 6.17 | -1.28% | 5821202 |
| Jun 24, 2025 | 6.05 | 6.30 | 6.01 | 6.25 | 3.31% | 8902800 |
| Jun 23, 2025 | 5.87 | 6.06 | 5.84 | 6.05 | 3.07% | 6270497 |
| Jun 20, 2025 | 5.87 | 6.06 | 5.87 | 5.94 | 1.19% | 5984100 |
| Jun 19, 2025 | 5.96 | 6.01 | 5.83 | 5.91 | -0.84% | 5033881 |
| Jun 18, 2025 | 6.01 | 6.06 | 5.91 | 6 | -0.17% | 4593600 |
| Jun 17, 2025 | 6.08 | 6.09 | 5.99 | 6.03 | -0.82% | 3827700 |