Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 101.02 | 101.02 | 101.02 | 101.02 | 0 | 15 |
| Dec 15, 2025 | 101.46 | 101.46 | 101.46 | 101.46 | 0 | 15 |
| Dec 12, 2025 | 101.12 | 101.12 | 101.12 | 101.12 | 0 | 15 |
| Dec 11, 2025 | 101.62 | 102.66 | 101.62 | 102.66 | 1.02% | 15 |
| Dec 10, 2025 | 100.18 | 100.86 | 100.18 | 100.86 | 0.68% | 15 |
| Dec 09, 2025 | 102.32 | 102.32 | 101.46 | 101.46 | -0.84% | 15 |
| Dec 08, 2025 | 104.30 | 104.30 | 103.22 | 103.22 | -1.04% | 15 |
| Dec 05, 2025 | 107.88 | 108.20 | 107.88 | 108.20 | 0.30% | 15 |
| Dec 04, 2025 | 113.70 | 113.70 | 111.54 | 111.54 | -1.90% | 15 |
| Dec 03, 2025 | 110.94 | 113.36 | 110.94 | 113.36 | 2.18% | 15 |
| Dec 02, 2025 | 110.94 | 110.94 | 108.44 | 108.44 | -2.25% | 15 |
| Dec 01, 2025 | 112.06 | 112.06 | 111.64 | 111.64 | -0.37% | 15 |
| Nov 28, 2025 | 111.20 | 111.94 | 111.20 | 111.94 | 0.67% | 15 |
| Nov 27, 2025 | 112.72 | 112.72 | 112.72 | 112.72 | 0 | 0 |
| Nov 26, 2025 | 112.70 | 112.70 | 111.62 | 111.62 | -0.96% | 15 |
| Nov 25, 2025 | 105.98 | 107.20 | 105.98 | 107.20 | 1.15% | 0 |
| Nov 24, 2025 | 106.48 | 106.48 | 103.96 | 103.96 | -2.37% | 15 |
| Nov 21, 2025 | 100.48 | 102.68 | 100.42 | 102.68 | 2.19% | 15 |
| Nov 20, 2025 | 100.04 | 101.56 | 99.94 | 101.56 | 1.52% | 2 |
| Nov 19, 2025 | 99.53 | 99.53 | 98.58 | 98.58 | -0.95% | 29 |
| Nov 18, 2025 | 97.34 | 97.47 | 97.34 | 97.47 | 0.13% | 2565 |
| Nov 17, 2025 | 103.86 | 103.86 | 102.74 | 102.74 | -1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.