Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0 |
| Dec 15, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 500 |
| Dec 12, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| Dec 11, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| Dec 10, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 300 |
| Dec 09, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 1.23% | 4100 |
| Dec 08, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| Dec 05, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| Dec 04, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| Dec 03, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 8500 |
| Dec 02, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
| Dec 01, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
| Nov 28, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
| Nov 26, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
| Nov 25, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
| Nov 24, 2025 | 1.60 | 1.60 | 1.48 | 1.48 | -7.50% | 1000 |
| Nov 21, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| Nov 20, 2025 | 1.65 | 1.65 | 1.55 | 1.55 | -6.06% | 4700 |
| Nov 19, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
| Nov 18, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
| Nov 17, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.