Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

XJNGF

OTC
0.81000000 USD
0
0%
Last update Jun 4, 10:53 AM EDT
Market closed
Day range
0.81000000
0.81000000
Previous close
0.81000000
Open
0.81000000
Access this stock data via API
Subscribe
Goldwind Science & Technology Co., Ltd.
0.81
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Jun 05, 2025 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Jun 04, 2025 0.81000000 0.81000000 0.81000000 0.81000000 0 2000
Jun 03, 2025 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Jun 02, 2025 0.81000000 0.81000000 0.81000000 0.81000000 0 0
May 30, 2025 0.81000000 0.81000000 0.77999997 0.81000000 0 2000
May 29, 2025 0.75 0.75 0.75 0.75 0 0
May 28, 2025 0.75 0.75 0.75 0.75 0 0
May 27, 2025 0.75 0.75 0.75 0.75 0 0
May 23, 2025 0.75 0.75 0.75 0.75 0 0
May 22, 2025 0.75 0.75 0.75 0.75 0 0
May 21, 2025 0.75 0.75 0.75 0.75 0 1000
May 20, 2025 0.70999998 0.70999998 0.70999998 0.70999998 0 0
May 19, 2025 0.70999998 0.70999998 0.70999998 0.70999998 0 500
May 16, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 0
May 15, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 0
May 14, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 0
May 13, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 0
May 12, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 0
May 09, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 0
May 08, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 2 hours 57 minutes

03:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).