Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 0 |
| May 21, 2026 | 1.82 | 1.82 | 1.80 | 1.80 | -1.10% | 6100 |
| May 20, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 2000 |
| May 19, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| May 18, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 2000 |
| May 15, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 1300 |
| May 14, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 2000 |
| May 13, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| May 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| May 11, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 400 |
| May 08, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 2000 |
| May 07, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 0 |
| May 06, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 3800 |
| May 05, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 1500 |
| May 04, 2026 | 2.28 | 2.33 | 2.28 | 2.33 | 2.19% | 3700 |
| May 01, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 0 | 500 |
| Apr 30, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 1500 |
| Apr 29, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 200 |
| Apr 28, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| Apr 27, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 1700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.