Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 143.52 | 143.52 | 140.40 | 140.42 | -2.16% | 91 |
| Mar 31, 2026 | 149.94 | 149.94 | 149.18 | 149.18 | -0.51% | 1000 |
| Mar 30, 2026 | 150.96 | 151.88 | 149.68 | 151.88 | 0.61% | 114 |
| Mar 27, 2026 | 143.62 | 144.10 | 143.62 | 144.10 | 0.33% | 0 |
| Mar 26, 2026 | 141.60 | 143.16 | 141.60 | 143.16 | 1.10% | 200 |
| Mar 25, 2026 | 141.64 | 141.64 | 141.32 | 141.32 | -0.23% | 74 |
| Mar 24, 2026 | 139.64 | 139.64 | 139.14 | 139.14 | -0.36% | 4 |
| Mar 23, 2026 | 140.68 | 140.68 | 137 | 137 | -2.62% | 724 |
| Mar 20, 2026 | 136.64 | 136.64 | 136.44 | 136.58 | -0.04% | 0 |
| Mar 19, 2026 | 138.58 | 138.58 | 136.44 | 136.44 | -1.54% | 370 |
| Mar 18, 2026 | 136.78 | 137.08 | 136.78 | 136.96 | 0.13% | 1 |
| Mar 17, 2026 | 137.38 | 138.54 | 137.32 | 138.54 | 0.84% | 115 |
| Mar 16, 2026 | 137.18 | 137.54 | 136.26 | 136.26 | -0.67% | 15 |
| Mar 13, 2026 | 133.60 | 136.02 | 133.42 | 136.02 | 1.81% | 57 |
| Mar 12, 2026 | 131.78 | 132.10 | 131.78 | 131.86 | 0.06% | 0 |
| Mar 11, 2026 | 126.98 | 126.98 | 126.88 | 126.88 | -0.08% | 0 |
| Mar 10, 2026 | 128.84 | 128.84 | 127.84 | 128.20 | -0.50% | 125 |
| Mar 09, 2026 | 133.18 | 133.18 | 132.20 | 132.20 | -0.74% | 1 |
| Mar 06, 2026 | 129.84 | 129.94 | 129.84 | 129.94 | 0.08% | 0 |
| Mar 05, 2026 | 130.02 | 130.10 | 129.96 | 130.10 | 0.06% | 0 |
| Mar 04, 2026 | 131.26 | 131.26 | 129.28 | 129.28 | -1.51% | 25 |
| Mar 03, 2026 | 133.84 | 136.04 | 131.20 | 131.20 | -1.97% | 134 |
| Mar 02, 2026 | 139.80 | 141.20 | 131.68 | 131.84 | -5.69% | 170 |
Access
/time_series
data via our API — starting from the
Basic plan and above.