Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 128.42 | 128.46 | 127.32 | 127.32 | -0.86% | 15 |
| Apr 22, 2026 | 124.76 | 125.20 | 124.64 | 125.08 | 0.26% | 9 |
| Apr 21, 2026 | 125.52 | 125.52 | 125.40 | 125.40 | -0.10% | 0 |
| Apr 20, 2026 | 126.96 | 127.28 | 126.84 | 126.84 | -0.09% | 3 |
| Apr 17, 2026 | 129.20 | 129.36 | 122.36 | 122.36 | -5.29% | 50 |
| Apr 16, 2026 | 125.76 | 126.02 | 125.76 | 126.02 | 0.21% | 0 |
| Apr 15, 2026 | 126.06 | 127.10 | 125.68 | 127.10 | 0.83% | 312 |
| Apr 14, 2026 | 128.82 | 129.20 | 125.84 | 125.84 | -2.31% | 24 |
| Apr 13, 2026 | 134.78 | 134.78 | 133.92 | 133.92 | -0.64% | 30 |
| Apr 10, 2026 | 132.36 | 132.52 | 129.58 | 129.58 | -2.10% | 8 |
| Apr 09, 2026 | 134.54 | 134.54 | 134.44 | 134.50 | -0.03% | 0 |
| Apr 08, 2026 | 132.02 | 132.02 | 131.34 | 131.34 | -0.52% | 150 |
| Apr 07, 2026 | 141.82 | 142.64 | 141.82 | 142.60 | 0.55% | 132 |
| Apr 02, 2026 | 143.78 | 143.84 | 138.86 | 138.86 | -3.42% | 50 |
| Apr 01, 2026 | 143.52 | 143.52 | 140.40 | 140.42 | -2.16% | 91 |
| Mar 31, 2026 | 149.94 | 149.94 | 149.18 | 149.18 | -0.51% | 1000 |
| Mar 30, 2026 | 150.96 | 151.88 | 149.68 | 151.88 | 0.61% | 114 |
| Mar 27, 2026 | 143.62 | 144.10 | 143.62 | 144.10 | 0.33% | 0 |
| Mar 26, 2026 | 141.60 | 143.16 | 141.60 | 143.16 | 1.10% | 200 |
| Mar 25, 2026 | 141.64 | 141.64 | 141.32 | 141.32 | -0.23% | 74 |
| Mar 24, 2026 | 139.64 | 139.64 | 139.14 | 139.14 | -0.36% | 4 |
| Mar 23, 2026 | 140.68 | 140.68 | 137 | 137 | -2.62% | 724 |
Access
/time_series
data via our API — starting from the
Basic plan and above.