Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 121.78 | 122.16 | 121.78 | 122.02 | 0.20% | 10 |
| Jun 15, 2026 | 124.54 | 124.54 | 123.16 | 123.16 | -1.11% | 20 |
| Jun 12, 2026 | 126.74 | 126.88 | 126.74 | 126.88 | 0.11% | 0 |
| Jun 11, 2026 | 130.94 | 130.94 | 130.50 | 130.94 | 0 | 0 |
| Jun 10, 2026 | 128.86 | 128.98 | 128.86 | 128.98 | 0.09% | 0 |
| Jun 09, 2026 | 130.32 | 130.76 | 130.32 | 130.76 | 0.34% | 0 |
| Jun 08, 2026 | 132.52 | 132.78 | 132.18 | 132.18 | -0.26% | 9 |
| Jun 05, 2026 | 130.84 | 131.02 | 130.68 | 130.68 | -0.12% | 0 |
| Jun 04, 2026 | 131.50 | 131.50 | 131.14 | 131.14 | -0.27% | 0 |
| Jun 03, 2026 | 129.36 | 132.94 | 129.36 | 132.94 | 2.77% | 9 |
| Jun 02, 2026 | 128.24 | 128.24 | 127.84 | 127.84 | -0.31% | 0 |
| Jun 01, 2026 | 124.86 | 124.92 | 124.62 | 124.92 | 0.05% | 0 |
| May 29, 2026 | 125.98 | 125.98 | 125.52 | 125.52 | -0.37% | 0 |
| May 28, 2026 | 129.32 | 129.32 | 128.80 | 128.80 | -0.40% | 0 |
| May 27, 2026 | 128.12 | 128.12 | 127.90 | 127.90 | -0.17% | 0 |
| May 26, 2026 | 131.24 | 131.44 | 130.52 | 131.44 | 0.15% | 50 |
| May 25, 2026 | 128.22 | 129.16 | 128.22 | 129.16 | 0.73% | 0 |
| May 22, 2026 | 133.90 | 133.90 | 132.60 | 132.60 | -0.97% | 0 |
| May 21, 2026 | 134.40 | 135.14 | 134.40 | 135.14 | 0.55% | 0 |
| May 20, 2026 | 139.90 | 139.90 | 139.48 | 139.62 | -0.20% | 0 |
| May 19, 2026 | 138.20 | 138.20 | 137.96 | 137.96 | -0.17% | 0 |
| May 18, 2026 | 136.52 | 136.90 | 136.52 | 136.56 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.