Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 128.90 | 128.90 | 128.84 | 128.84 | -0.05% | 0 |
| May 13, 2026 | 127.70 | 127.70 | 127.70 | 127.70 | 0 | 0 |
| May 12, 2026 | 127.74 | 128.10 | 127.64 | 128.08 | 0.27% | 0 |
| May 11, 2026 | 124.50 | 124.50 | 124.42 | 124.42 | -0.06% | 0 |
| May 08, 2026 | 125.18 | 125.18 | 124.78 | 124.78 | -0.32% | 0 |
| May 07, 2026 | 126.52 | 126.52 | 125.22 | 125.22 | -1.03% | 0 |
| May 06, 2026 | 131.30 | 131.30 | 126.04 | 126.04 | -4.01% | 52 |
| May 05, 2026 | 131.30 | 131.30 | 130.92 | 130.92 | -0.29% | 80 |
| May 04, 2026 | 129.32 | 130.18 | 129.32 | 130.18 | 0.67% | 310 |
| Apr 30, 2026 | 133.24 | 133.24 | 132.60 | 132.60 | -0.48% | 0 |
| Apr 29, 2026 | 128.76 | 130.08 | 128.76 | 130.08 | 1.03% | 0 |
| Apr 28, 2026 | 127.34 | 127.64 | 127.34 | 127.64 | 0.24% | 0 |
| Apr 27, 2026 | 127 | 127.32 | 127 | 127.32 | 0.25% | 0 |
| Apr 24, 2026 | 128.18 | 128.72 | 127 | 127.32 | -0.67% | 110 |
| Apr 23, 2026 | 128.42 | 128.46 | 127.32 | 127.32 | -0.86% | 15 |
| Apr 22, 2026 | 124.76 | 125.20 | 124.64 | 125.08 | 0.26% | 9 |
| Apr 21, 2026 | 125.52 | 125.52 | 125.40 | 125.40 | -0.10% | 0 |
| Apr 20, 2026 | 126.96 | 127.28 | 126.84 | 126.84 | -0.09% | 3 |
| Apr 17, 2026 | 129.20 | 129.36 | 122.36 | 122.36 | -5.29% | 50 |
| Apr 16, 2026 | 125.76 | 126.02 | 125.76 | 126.02 | 0.21% | 0 |
| Apr 15, 2026 | 126.06 | 127.10 | 125.68 | 127.10 | 0.83% | 312 |
| Apr 14, 2026 | 128.82 | 129.20 | 125.84 | 125.84 | -2.31% | 24 |
Access
/time_series
data via our API — starting from the
Basic plan and above.