Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 99.79 | 100.64 | 99.66 | 99.66 | -0.13% | 0 |
| Dec 15, 2025 | 101.40 | 101.68 | 101.40 | 101.68 | 0.28% | 0 |
| Dec 12, 2025 | 102.18 | 102.22 | 101.98 | 102.06 | -0.12% | 3 |
| Dec 11, 2025 | 101.84 | 101.84 | 101.56 | 101.62 | -0.22% | 0 |
| Dec 10, 2025 | 101.80 | 101.80 | 101.64 | 101.74 | -0.06% | 0 |
| Dec 09, 2025 | 99.76 | 99.83 | 99.76 | 99.83 | 0.07% | 0 |
| Dec 08, 2025 | 100.46 | 100.48 | 99.99 | 99.99 | -0.47% | 18 |
| Dec 05, 2025 | 100.72 | 100.72 | 100.68 | 100.68 | -0.04% | 0 |
| Dec 04, 2025 | 101.18 | 101.18 | 101.18 | 101.18 | 0 | 0 |
| Dec 03, 2025 | 99.13 | 99.22 | 99.13 | 99.22 | 0.09% | 0 |
| Dec 02, 2025 | 100.36 | 100.56 | 100.36 | 100.56 | 0.20% | 0 |
| Dec 01, 2025 | 100.06 | 100.10 | 100.06 | 100.10 | 0.04% | 0 |
| Nov 28, 2025 | 99.11 | 100.14 | 99.11 | 100.14 | 1.04% | 0 |
| Nov 27, 2025 | 98.57 | 99.11 | 98.57 | 99.11 | 0.55% | 0 |
| Nov 26, 2025 | 98.80 | 99.53 | 98.80 | 99.53 | 0.74% | 0 |
| Nov 25, 2025 | 100.06 | 100.06 | 99.52 | 99.52 | -0.54% | 0 |
| Nov 24, 2025 | 101.62 | 101.62 | 100.44 | 100.44 | -1.16% | 0 |
| Nov 21, 2025 | 101.38 | 101.38 | 101.22 | 101.22 | -0.16% | 0 |
| Nov 20, 2025 | 101.98 | 102.80 | 101.98 | 102.80 | 0.80% | 0 |
| Nov 19, 2025 | 102.30 | 102.30 | 101.72 | 101.72 | -0.57% | 0 |
| Nov 18, 2025 | 101.02 | 102.06 | 101.02 | 102.06 | 1.03% | 0 |
| Nov 17, 2025 | 102.50 | 102.50 | 102.38 | 102.38 | -0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.