Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 415.40 | 415.70 | 415.25 | 415.70 | 0.07% | 0 |
| Nov 02, 2026 | 416.05 | 416.05 | 412.70 | 412.70 | -0.81% | 0 |
| Oct 30, 2026 | 419.55 | 422.50 | 418.15 | 422.50 | 0.70% | 0 |
| Oct 29, 2026 | 415 | 417.15 | 411.25 | 411.25 | -0.90% | 0 |
| Oct 28, 2026 | 401.50 | 403.10 | 400.05 | 403.10 | 0.40% | 0 |
| Oct 27, 2026 | 397.25 | 401.35 | 396.90 | 401.35 | 1.03% | 0 |
| Oct 26, 2026 | 392.55 | 394.50 | 392.55 | 394.50 | 0.50% | 0 |
| Oct 23, 2026 | 397.20 | 397.55 | 396.20 | 396.20 | -0.25% | 0 |
| Oct 22, 2026 | 387 | 400.20 | 387 | 400.20 | 3.41% | 0 |
| Oct 21, 2026 | 390.90 | 390.90 | 381.05 | 389.50 | -0.36% | 0 |
| Oct 20, 2026 | 378.25 | 386.60 | 378.25 | 386.60 | 2.21% | 0 |
| Oct 19, 2026 | 384.65 | 385.50 | 380.65 | 380.65 | -1.04% | 0 |
| Oct 16, 2026 | 385.40 | 388.20 | 385.30 | 388.20 | 0.73% | 0 |
| Oct 15, 2026 | 382.40 | 392.15 | 382.30 | 392.15 | 2.55% | 0 |
| Oct 14, 2026 | 368 | 383.05 | 367.70 | 383.05 | 4.09% | 0 |
| Oct 13, 2026 | 375.85 | 376.20 | 372.50 | 372.50 | -0.89% | 0 |
| Oct 12, 2026 | 370.15 | 372.15 | 369.45 | 372.15 | 0.54% | 0 |
| Oct 09, 2026 | 362.75 | 366.35 | 362.10 | 366.35 | 0.99% | 17 |
| Oct 08, 2026 | 367.75 | 367.75 | 359.45 | 359.45 | -2.26% | 0 |
| Oct 07, 2026 | 357.80 | 370.10 | 357.75 | 370.10 | 3.44% | 0 |
| Oct 06, 2026 | 358.65 | 359.40 | 358.20 | 358.20 | -0.13% | 0 |
| Oct 05, 2026 | 358.90 | 359.05 | 355.55 | 355.55 | -0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.