Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 303.05 | 303.05 | 302.75 | 302.75 | -0.10% | 0 |
| Apr 01, 2026 | 304.30 | 304.30 | 303.65 | 303.65 | -0.21% | 0 |
| Mar 31, 2026 | 305.95 | 305.95 | 303.90 | 303.90 | -0.67% | 0 |
| Mar 30, 2026 | 300 | 305.10 | 300 | 305.10 | 1.70% | 0 |
| Mar 27, 2026 | 306.90 | 306.90 | 304.80 | 304.80 | -0.68% | 0 |
| Mar 26, 2026 | 303.95 | 305 | 303.95 | 305 | 0.35% | 0 |
| Mar 25, 2026 | 301.90 | 306.20 | 301.90 | 306.20 | 1.42% | 0 |
| Mar 24, 2026 | 300.80 | 303.20 | 300.80 | 303.20 | 0.80% | 0 |
| Mar 23, 2026 | 301.35 | 302.10 | 301.35 | 302.10 | 0.25% | 0 |
| Mar 20, 2026 | 301.05 | 301.20 | 301.05 | 301.20 | 0.05% | 0 |
| Mar 19, 2026 | 305.75 | 305.75 | 303.90 | 303.90 | -0.61% | 0 |
| Mar 18, 2026 | 313.60 | 313.60 | 308.10 | 308.10 | -1.75% | 0 |
| Mar 17, 2026 | 316.60 | 316.60 | 313.50 | 313.50 | -0.98% | 0 |
| Mar 16, 2026 | 322.10 | 322.10 | 317.60 | 317.60 | -1.40% | 0 |
| Mar 13, 2026 | 319.05 | 320.50 | 319.05 | 320.50 | 0.45% | 0 |
| Mar 12, 2026 | 323.85 | 323.85 | 321.05 | 321.05 | -0.86% | 0 |
| Mar 11, 2026 | 320.90 | 325.55 | 320.90 | 325.55 | 1.45% | 0 |
| Mar 10, 2026 | 323.85 | 323.85 | 323.65 | 323.65 | -0.06% | 0 |
| Mar 09, 2026 | 314.45 | 322.10 | 314.45 | 322.10 | 2.43% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.