Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 280.40 | 280.40 | 279.80 | 279.80 | -0.21% | 0 |
| May 07, 2026 | 281.40 | 281.40 | 278.65 | 278.65 | -0.98% | 0 |
| May 06, 2026 | 281.60 | 281.60 | 281.55 | 281.55 | -0.02% | 0 |
| May 05, 2026 | 275.65 | 275.65 | 275.65 | 275.65 | 0 | 0 |
| May 04, 2026 | 281.55 | 281.55 | 276.65 | 276.65 | -1.74% | 0 |
| Apr 30, 2026 | 286 | 296 | 286 | 296 | 3.50% | 0 |
| Apr 29, 2026 | 289.35 | 289.35 | 288.90 | 288.90 | -0.16% | 0 |
| Apr 28, 2026 | 289.90 | 293.05 | 289.90 | 293.05 | 1.09% | 0 |
| Apr 27, 2026 | 292.95 | 292.95 | 292.55 | 292.55 | -0.14% | 0 |
| Apr 24, 2026 | 297.90 | 297.90 | 294.65 | 294.65 | -1.09% | 0 |
| Apr 23, 2026 | 292.70 | 296.75 | 292.70 | 296.75 | 1.38% | 0 |
| Apr 22, 2026 | 294.60 | 294.80 | 294.60 | 294.80 | 0.07% | 0 |
| Apr 21, 2026 | 297.15 | 297.15 | 292.05 | 292.05 | -1.72% | 0 |
| Apr 20, 2026 | 300.10 | 300.10 | 298.55 | 298.55 | -0.52% | 0 |
| Apr 17, 2026 | 296.25 | 299.85 | 296.25 | 299.85 | 1.22% | 0 |
| Apr 16, 2026 | 294.75 | 295.30 | 294.75 | 295.30 | 0.19% | 0 |
| Apr 15, 2026 | 296.80 | 296.80 | 293.10 | 293.10 | -1.25% | 0 |
| Apr 14, 2026 | 296.55 | 296.55 | 296.55 | 296.55 | 0 | 0 |
| Apr 13, 2026 | 297.70 | 297.70 | 296.60 | 296.60 | -0.37% | 0 |
| Apr 10, 2026 | 303.30 | 303.30 | 300.90 | 300.90 | -0.79% | 0 |
| Apr 09, 2026 | 297.90 | 302.45 | 297.90 | 302.45 | 1.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.