Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 270.95 | 272 | 270.95 | 272 | 0.39% | 0 |
| Dec 12, 2025 | 271.35 | 271.35 | 270.45 | 270.45 | -0.33% | 0 |
| Dec 11, 2025 | 269.10 | 270.75 | 269.10 | 270.75 | 0.61% | 0 |
| Dec 10, 2025 | 268.75 | 271.55 | 268.75 | 271.55 | 1.04% | 0 |
| Dec 09, 2025 | 274.95 | 274.95 | 273.10 | 273.10 | -0.67% | 0 |
| Dec 08, 2025 | 282.65 | 282.65 | 278.40 | 278.40 | -1.50% | 0 |
| Dec 05, 2025 | 290.50 | 290.50 | 285.60 | 285.60 | -1.69% | 0 |
| Dec 04, 2025 | 295.75 | 295.75 | 294.60 | 294.60 | -0.39% | 0 |
| Dec 03, 2025 | 290 | 294.10 | 290 | 294.10 | 1.41% | 0 |
| Dec 02, 2025 | 289.70 | 292.35 | 289.70 | 292.35 | 0.91% | 0 |
| Dec 01, 2025 | 297.50 | 297.50 | 291.95 | 291.95 | -1.87% | 0 |
| Nov 28, 2025 | 294.05 | 295.35 | 294.05 | 295.35 | 0.44% | 0 |
| Nov 27, 2025 | 296.45 | 296.45 | 294.85 | 294.85 | -0.54% | 0 |
| Nov 26, 2025 | 294.90 | 295.60 | 294.90 | 295.60 | 0.24% | 0 |
| Nov 25, 2025 | 289.35 | 291.10 | 289.35 | 291.10 | 0.60% | 0 |
| Nov 24, 2025 | 291.50 | 293 | 291.50 | 293 | 0.51% | 0 |
| Nov 21, 2025 | 289.75 | 295.35 | 289.75 | 295.35 | 1.93% | 0 |
| Nov 20, 2025 | 287.10 | 293.40 | 287.10 | 293.40 | 2.19% | 0 |
| Nov 19, 2025 | 295.90 | 296.10 | 295.90 | 296.10 | 0.07% | 0 |
| Nov 18, 2025 | 292.10 | 294.90 | 292.10 | 294.90 | 0.96% | 0 |
| Nov 17, 2025 | 290 | 293.55 | 290 | 293.55 | 1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.