Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.50K | 4.50K | 4.36K | 4.43K | -1.61% | 12199 |
| Dec 15, 2025 | 4.60K | 4.67K | 4.41K | 4.47K | -2.83% | 98274 |
| Dec 12, 2025 | 4.80K | 4.83K | 4.55K | 4.65K | -3.23% | 12004 |
| Dec 11, 2025 | 4.78K | 4.91K | 4.70K | 4.87K | 1.94% | 25670 |
| Dec 10, 2025 | 4.83K | 4.89K | 4.73K | 4.88K | 0.93% | 8920 |
| Dec 09, 2025 | 4.60K | 4.86K | 4.56K | 4.83K | 5.05% | 74919 |
| Dec 05, 2025 | 4.67K | 4.80K | 4.48K | 4.58K | -1.98% | 9117 |
| Dec 04, 2025 | 4.49K | 4.79K | 4.44K | 4.74K | 5.63% | 64900 |
| Dec 03, 2025 | 4.42K | 4.54K | 4.31K | 4.51K | 2.10% | 32496 |
| Dec 02, 2025 | 4.30K | 4.47K | 4.30K | 4.43K | 3.14% | 10986 |
| Dec 01, 2025 | 4.30K | 4.36K | 4.23K | 4.28K | -0.52% | 6071 |
| Nov 28, 2025 | 4.38K | 4.47K | 4.32K | 4.42K | 0.80% | 2747 |
| Nov 27, 2025 | 4.45K | 4.55K | 4.43K | 4.49K | 1.01% | 826 |
| Nov 26, 2025 | 4.32K | 4.44K | 4.30K | 4.43K | 2.55% | 18503 |
| Nov 25, 2025 | 4.07K | 4.32K | 4.03K | 4.31K | 5.84% | 18286 |
| Nov 21, 2025 | 3.88K | 4.09K | 3.80K | 4.09K | 5.41% | 3740 |
| Nov 20, 2025 | 4.04K | 4.20K | 3.82K | 3.89K | -3.77% | 15530 |
| Nov 19, 2025 | 4.08K | 4.08K | 3.93K | 3.99K | -2.20% | 7995 |
| Nov 18, 2025 | 3.97K | 4.18K | 3.90K | 4.10K | 3.28% | 27961 |
| Nov 17, 2025 | 4.17K | 4.18K | 3.99K | 4.00K | -4.19% | 7141 |
Access
/time_series
data via our API — starting from the
Basic plan.