Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 408.50 | 413.44 | 407.87 | 411.48 | 0.73% | 13008 |
| May 13, 2025 | 402 | 413.21 | 392.18 | 411.13 | 2.27% | 1540700 |
| May 12, 2025 | 410 | 410.99 | 399.47 | 402.52 | -1.82% | 1064100 |
| May 09, 2025 | 404.61 | 405.39 | 400.53 | 401.73 | -0.71% | 902700 |
| May 08, 2025 | 404.78 | 408.83 | 403.56 | 404.41 | -0.09% | 1055800 |
| May 07, 2025 | 403.29 | 407.87 | 400.87 | 404.14 | 0.21% | 1114000 |
| May 06, 2025 | 392.37 | 402.84 | 390.50 | 402.01 | 2.46% | 1145200 |
| May 05, 2025 | 385.07 | 399.94 | 382.94 | 394.24 | 2.38% | 1311300 |
| May 02, 2025 | 386.17 | 387.48 | 383.20 | 385 | -0.30% | 1740700 |
| May 01, 2025 | 388.30 | 392.57 | 382.67 | 383 | -1.36% | 1442800 |
| Apr 30, 2025 | 387.26 | 392.91 | 377.60 | 391.86 | 1.19% | 1445700 |
| Apr 29, 2025 | 378.79 | 387.54 | 378.63 | 386.33 | 1.99% | 1543500 |
| Apr 28, 2025 | 373.65 | 385.48 | 372.88 | 376.87 | 0.86% | 1929700 |
| Apr 25, 2025 | 359.50 | 374.21 | 356.45 | 373.65 | 3.94% | 2702300 |
| Apr 24, 2025 | 323.36 | 339.22 | 318.43 | 335.33 | 3.70% | 2171700 |
| Apr 23, 2025 | 336.52 | 345.05 | 335.68 | 337.51 | 0.29% | 1572400 |
| Apr 22, 2025 | 325.75 | 331.70 | 325.36 | 331.34 | 1.72% | 1161100 |
| Apr 21, 2025 | 335.28 | 338 | 319.65 | 322.43 | -3.83% | 1219400 |
| Apr 17, 2025 | 335.21 | 342.22 | 334.07 | 338.96 | 1.12% | 934300 |
| Apr 16, 2025 | 340.79 | 343.99 | 330.14 | 332.50 | -2.43% | 1000400 |
| Apr 15, 2025 | 341.18 | 350.05 | 339.68 | 343.18 | 0.59% | 1041800 |
| Apr 14, 2025 | 335.90 | 343.38 | 335.48 | 340.40 | 1.34% | 1253700 |