Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 177.85 | 177.85 | 177.85 | 177.85 | 0 | 50 |
| Apr 01, 2026 | 178.60 | 178.60 | 178.60 | 178.60 | 0 | 50 |
| Mar 31, 2026 | 175.90 | 175.90 | 175.90 | 175.90 | 0 | 50 |
| Mar 30, 2026 | 174.20 | 174.20 | 174.20 | 174.20 | 0 | 0 |
| Mar 27, 2026 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | 50 |
| Mar 26, 2026 | 175.85 | 175.85 | 175.85 | 175.85 | 0 | 0 |
| Mar 25, 2026 | 176.25 | 176.25 | 176.25 | 176.25 | 0 | 0 |
| Mar 24, 2026 | 172.70 | 172.70 | 172.70 | 172.70 | 0 | 0 |
| Mar 23, 2026 | 169 | 169 | 169 | 169 | 0 | 0 |
| Mar 20, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 0 | 50 |
| Mar 19, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 0 | 50 |
| Mar 18, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 0 | 0 |
| Mar 17, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 0 | 0 |
| Mar 16, 2026 | 172.40 | 172.40 | 172.40 | 172.40 | 0 | 0 |
| Mar 13, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 0 | 0 |
| Mar 12, 2026 | 174.30 | 174.65 | 174.30 | 174.65 | 0.20% | 50 |
| Mar 11, 2026 | 174.10 | 174.10 | 174.10 | 174.10 | 0 | 0 |
| Mar 10, 2026 | 178.75 | 178.75 | 178.75 | 178.75 | 0 | 0 |
| Mar 09, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.