Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 173.45 | 173.45 | 173.45 | 173.45 | 0 | 8 |
| Dec 12, 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 0 | 7 |
| Dec 11, 2025 | 173.25 | 173.25 | 173.25 | 173.25 | 0 | 7 |
| Dec 10, 2025 | 169.15 | 169.15 | 169.15 | 169.15 | 0 | 7 |
| Dec 09, 2025 | 167.60 | 167.60 | 167.60 | 167.60 | 0 | 7 |
| Dec 08, 2025 | 166.85 | 166.85 | 166.85 | 166.85 | 0 | 7 |
| Dec 05, 2025 | 167.30 | 167.30 | 167.30 | 167.30 | 0 | 7 |
| Dec 04, 2025 | 167.05 | 167.05 | 167.05 | 167.05 | 0 | 7 |
| Dec 03, 2025 | 163.60 | 163.60 | 163.60 | 163.60 | 0 | 7 |
| Dec 02, 2025 | 162.90 | 164.70 | 162.90 | 164.70 | 1.10% | 7 |
| Dec 01, 2025 | 161.10 | 161.10 | 161.10 | 161.10 | 0 | 80 |
| Nov 28, 2025 | 163.70 | 163.70 | 163.70 | 163.70 | 0 | 80 |
| Nov 27, 2025 | 163.30 | 163.30 | 163.30 | 163.30 | 0 | 0 |
| Nov 26, 2025 | 165.25 | 165.25 | 165.25 | 165.25 | 0 | 80 |
| Nov 25, 2025 | 162.05 | 162.05 | 162.05 | 162.05 | 0 | 0 |
| Nov 24, 2025 | 163.70 | 163.70 | 163.45 | 163.45 | -0.15% | 80 |
| Nov 21, 2025 | 157.95 | 157.95 | 157.95 | 157.95 | 0 | 6 |
| Nov 20, 2025 | 159.25 | 159.25 | 159.25 | 159.25 | 0 | 0 |
| Nov 19, 2025 | 156.50 | 156.50 | 156.50 | 156.50 | 0 | 6 |
| Nov 18, 2025 | 154.25 | 154.25 | 154.25 | 154.25 | 0 | 6 |
| Nov 17, 2025 | 161.05 | 161.05 | 161.05 | 161.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.