Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 150.75 | 150.75 | 150.75 | 150.75 | 0 | 79 |
| Oct 16, 2025 | 158.05 | 158.05 | 158.05 | 158.05 | 0 | 79 |
| Oct 15, 2025 | 160.80 | 160.80 | 160.80 | 160.80 | 0 | 0 |
| Oct 14, 2025 | 155.95 | 155.95 | 155.95 | 155.95 | 0 | 79 |
| Oct 13, 2025 | 156.85 | 156.85 | 156.85 | 156.85 | 0 | 79 |
| Oct 10, 2025 | 162.05 | 162.05 | 162.05 | 162.05 | 0 | 79 |
| Oct 09, 2025 | 161.05 | 161.05 | 161.05 | 161.05 | 0 | 0 |
| Oct 08, 2025 | 162.55 | 162.55 | 162.55 | 162.55 | 0 | 79 |
| Oct 07, 2025 | 161.75 | 161.75 | 161.75 | 161.75 | 0 | 79 |
| Oct 06, 2025 | 165.85 | 165.85 | 165.85 | 165.85 | 0 | 0 |
| Oct 03, 2025 | 166.60 | 166.60 | 166.60 | 166.60 | 0 | 79 |
| Oct 02, 2025 | 165.70 | 165.70 | 165.70 | 165.70 | 0 | 0 |
| Oct 01, 2025 | 166.45 | 166.45 | 166.45 | 166.45 | 0 | 79 |
| Sep 30, 2025 | 168.15 | 168.15 | 168.15 | 168.15 | 0 | 79 |
| Sep 29, 2025 | 169.55 | 169.55 | 169.55 | 169.55 | 0 | 0 |
| Sep 26, 2025 | 169.55 | 169.55 | 169.55 | 169.55 | 0 | 79 |
| Sep 25, 2025 | 169.10 | 169.10 | 169.10 | 169.10 | 0 | 0 |
| Sep 24, 2025 | 169.30 | 169.30 | 169.30 | 169.30 | 0 | 0 |
| Sep 23, 2025 | 167.80 | 167.80 | 167.80 | 167.80 | 0 | 79 |
| Sep 22, 2025 | 171.10 | 171.10 | 171.10 | 171.10 | 0 | 0 |