Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.89 | 16.89 | 16.68 | 16.79 | -0.59% | 0 |
| Dec 15, 2025 | 16.76 | 16.90 | 16.76 | 16.90 | 0.84% | 0 |
| Dec 12, 2025 | 16.91 | 17.21 | 16.91 | 17.21 | 1.77% | 0 |
| Dec 11, 2025 | 16.98 | 17.09 | 16.97 | 16.97 | -0.06% | 0 |
| Dec 10, 2025 | 16.83 | 17.02 | 16.75 | 17.02 | 1.13% | 0 |
| Dec 09, 2025 | 16.88 | 17.05 | 16.88 | 16.99 | 0.65% | 0 |
| Dec 08, 2025 | 16.77 | 17.08 | 16.77 | 17.08 | 1.85% | 0 |
| Dec 05, 2025 | 16.73 | 16.99 | 16.73 | 16.99 | 1.55% | 0 |
| Dec 04, 2025 | 16.41 | 16.75 | 16.41 | 16.75 | 2.07% | 0 |
| Dec 03, 2025 | 16.72 | 16.72 | 16.51 | 16.51 | -1.26% | 0 |
| Dec 02, 2025 | 16.70 | 16.70 | 16.50 | 16.57 | -0.78% | 0 |
| Dec 01, 2025 | 17.13 | 17.13 | 16.64 | 16.64 | -2.86% | 0 |
| Nov 28, 2025 | 17.05 | 17.05 | 16.99 | 16.99 | -0.35% | 0 |
| Nov 27, 2025 | 16.82 | 17.06 | 16.82 | 17.06 | 1.43% | 0 |
| Nov 26, 2025 | 16.60 | 16.83 | 16.60 | 16.83 | 1.39% | 0 |
| Nov 25, 2025 | 16.51 | 16.57 | 16.43 | 16.57 | 0.36% | 0 |
| Nov 24, 2025 | 16.05 | 16.66 | 16.05 | 16.66 | 3.80% | 0 |
| Nov 21, 2025 | 16.55 | 16.55 | 16.23 | 16.23 | -1.93% | 0 |
| Nov 20, 2025 | 16.38 | 16.72 | 16.38 | 16.72 | 2.08% | 0 |
| Nov 19, 2025 | 15.89 | 16.53 | 15.89 | 16.53 | 4.03% | 0 |
| Nov 18, 2025 | 16.29 | 16.29 | 15.98 | 15.98 | -1.90% | 0 |
| Nov 17, 2025 | 16.48 | 16.66 | 16.48 | 16.66 | 1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.