Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 18.86 | 19.38 | 18.86 | 19.36 | 2.65% | 0 |
| May 04, 2026 | 19.58 | 19.70 | 19.54 | 19.54 | -0.20% | 0 |
| Apr 30, 2026 | 19.42 | 19.76 | 19.42 | 19.48 | 0.31% | 0 |
| Apr 29, 2026 | 19.29 | 19.78 | 19.29 | 19.74 | 2.33% | 0 |
| Apr 28, 2026 | 19.47 | 19.74 | 19.47 | 19.62 | 0.77% | 0 |
| Apr 27, 2026 | 19.47 | 20.12 | 19.47 | 19.90 | 2.21% | 0 |
| Apr 24, 2026 | 19.24 | 19.54 | 18.62 | 19.45 | 1.09% | 0 |
| Apr 23, 2026 | 20.48 | 20.48 | 19.57 | 19.58 | -4.39% | 0 |
| Apr 22, 2026 | 20.58 | 21.32 | 20.58 | 20.98 | 1.94% | 0 |
| Apr 21, 2026 | 20.74 | 21.20 | 20.74 | 21 | 1.25% | 0 |
| Apr 20, 2026 | 20.46 | 21.10 | 20.46 | 21.10 | 3.13% | 0 |
| Apr 17, 2026 | 19.77 | 20.62 | 19.77 | 20.62 | 4.30% | 0 |
| Apr 16, 2026 | 19.22 | 19.90 | 19.22 | 19.90 | 3.54% | 0 |
| Apr 15, 2026 | 19.42 | 19.66 | 19.42 | 19.42 | 0 | 0 |
| Apr 14, 2026 | 18.71 | 19.65 | 18.71 | 19.65 | 5.02% | 0 |
| Apr 13, 2026 | 18.54 | 18.78 | 18.54 | 18.78 | 1.29% | 0 |
| Apr 10, 2026 | 17.80 | 18.81 | 17.80 | 18.81 | 5.67% | 0 |
| Apr 09, 2026 | 17.64 | 18.14 | 17.64 | 18.14 | 2.83% | 0 |
| Apr 08, 2026 | 16.87 | 18 | 16.87 | 18 | 6.70% | 0 |
| Apr 07, 2026 | 16.89 | 17.28 | 16.89 | 17.15 | 1.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.