Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| Apr 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| Apr 28, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |
| Apr 27, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 0 |
| Apr 24, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 0 |
| Apr 23, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 0 | 0 |
| Apr 22, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 0 | 0 |
| Apr 21, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 0 |
| Apr 20, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 0 |
| Apr 17, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 |
| Apr 16, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 |
| Apr 15, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 0 | 0 |
| Apr 14, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 0 | 0 |
| Apr 13, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 0 | 0 |
| Apr 10, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Apr 09, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 0 | 0 |
| Apr 08, 2026 | 6.62 | 6.70 | 6.62 | 6.70 | 1.16% | 5000 |
| Apr 07, 2026 | 6.51 | 6.51 | 6.47 | 6.47 | -0.60% | 480 |
Access
/time_series
data via our API — starting from the
Basic plan and above.