Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 181.80 | 181.80 | 181.80 | 181.80 | 0 | 2619545 |
| Oct 03, 2025 | 185 | 186.20 | 183.30 | 185.10 | 0.05% | 56780997 |
| Oct 02, 2025 | 179.70 | 185 | 179.10 | 183.10 | 1.89% | 96036992 |
| Sep 30, 2025 | 176.60 | 178 | 173.70 | 177 | 0.23% | 135460219 |
| Sep 29, 2025 | 166.90 | 174.30 | 166.90 | 173.40 | 3.89% | 134259119 |
| Sep 26, 2025 | 168.40 | 171.90 | 165 | 166.50 | -1.13% | 152987253 |
| Sep 25, 2025 | 174 | 177.80 | 171.10 | 172 | -1.15% | 172333447 |
| Sep 24, 2025 | 158.50 | 174.90 | 157.60 | 174 | 9.78% | 261023658 |
| Sep 23, 2025 | 160 | 163.10 | 156.70 | 159.40 | -0.38% | 119175251 |
| Sep 22, 2025 | 157.60 | 161.50 | 157.30 | 159.20 | 1.02% | 103208970 |
| Sep 19, 2025 | 158.90 | 162.80 | 156.60 | 159.10 | 0.13% | 138827373 |
| Sep 18, 2025 | 162.10 | 164.80 | 156.30 | 158.40 | -2.28% | 209809246 |
| Sep 17, 2025 | 157.70 | 162.30 | 156.70 | 161.60 | 2.47% | 156646724 |
| Sep 16, 2025 | 154 | 156.80 | 152.50 | 153.50 | -0.32% | 111088746 |
| Sep 15, 2025 | 150.40 | 156.80 | 150.10 | 154.60 | 2.79% | 146193613 |
| Sep 12, 2025 | 151.70 | 153.80 | 150.10 | 151.10 | -0.40% | 170663495 |
| Sep 11, 2025 | 140.90 | 146.50 | 139.10 | 143.30 | 1.70% | 174456621 |
| Sep 10, 2025 | 144.70 | 147.90 | 142.60 | 142.80 | -1.31% | 181722198 |
| Sep 09, 2025 | 138.60 | 142.80 | 138 | 141.90 | 2.38% | 181120225 |
| Sep 08, 2025 | 133.20 | 138 | 133.10 | 137.30 | 3.08% | 147299900 |