Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 113.40 | 115 | 112.10 | 112.50 | -0.79% | 74908706 |
| Jul 16, 2025 | 115.70 | 117.70 | 113.50 | 113.80 | -1.64% | 144295161 |
| Jul 15, 2025 | 106.50 | 113.70 | 106.50 | 113.50 | 6.57% | 195489816 |
| Jul 14, 2025 | 104.40 | 106.70 | 104.40 | 106.10 | 1.63% | 65552727 |
| Jul 11, 2025 | 103.30 | 106.90 | 103.30 | 105.10 | 1.74% | 115975182 |
| Jul 10, 2025 | 102 | 103.80 | 101.80 | 103.20 | 1.18% | 98855593 |
| Jul 09, 2025 | 106.10 | 106.30 | 102.70 | 102.90 | -3.02% | 134137844 |
| Jul 08, 2025 | 104.70 | 107.60 | 104.20 | 107 | 2.20% | 81928731 |
| Jul 07, 2025 | 104 | 105.60 | 102.30 | 105.40 | 1.35% | 81216305 |
| Jul 04, 2025 | 105.20 | 106.40 | 103.10 | 105.10 | -0.10% | 106812953 |
| Jul 03, 2025 | 108.80 | 109.60 | 105.20 | 106.20 | -2.39% | 155395466 |
| Jul 02, 2025 | 111.70 | 112 | 108.70 | 109.40 | -2.06% | 88248907 |
| Jun 30, 2025 | 111.50 | 112 | 109.80 | 109.80 | -1.52% | 90192013 |
| Jun 27, 2025 | 112.60 | 113.50 | 111.40 | 112.10 | -0.44% | 75942306 |
| Jun 26, 2025 | 113 | 113.30 | 112.10 | 112.20 | -0.71% | 86859946 |
| Jun 25, 2025 | 115 | 116.20 | 113.60 | 115.50 | 0.43% | 79338255 |
| Jun 24, 2025 | 112.10 | 113.60 | 111.60 | 112.70 | 0.54% | 66616313 |
| Jun 23, 2025 | 110 | 111.10 | 108.60 | 110.80 | 0.73% | 68537835 |
| Jun 20, 2025 | 111 | 111.70 | 110 | 111.70 | 0.63% | 106839365 |
| Jun 19, 2025 | 111.60 | 111.90 | 109.60 | 110 | -1.43% | 55573686 |
| Jun 18, 2025 | 114.10 | 114.10 | 111.40 | 112.20 | -1.67% | 55865417 |