Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 116.20 | 117.90 | 114.90 | 115.60 | -0.52% | 82127311 |
| Apr 24, 2025 | 115.70 | 116.30 | 112.50 | 113.80 | -1.64% | 91662927 |
| Apr 23, 2025 | 116.40 | 116.90 | 113.90 | 116 | -0.34% | 142919552 |
| Apr 22, 2025 | 108.40 | 111.50 | 107.20 | 110 | 1.48% | 118989644 |
| Apr 17, 2025 | 105.10 | 109.30 | 104.50 | 108.70 | 3.43% | 113941562 |
| Apr 16, 2025 | 107 | 107.50 | 104 | 105.40 | -1.50% | 116440525 |
| Apr 15, 2025 | 111.80 | 111.80 | 108.60 | 109.90 | -1.70% | 103926447 |
| Apr 14, 2025 | 107.40 | 109.90 | 105.70 | 108.20 | 0.74% | 166612582 |
| Apr 11, 2025 | 103 | 106.60 | 101.50 | 103 | 0 | 178687575 |
| Apr 10, 2025 | 108 | 110.40 | 104.40 | 104.80 | -2.96% | 239469665 |
| Apr 09, 2025 | 97.40 | 105.70 | 95.70 | 103.60 | 6.37% | 251724654 |
| Apr 08, 2025 | 105.70 | 106.30 | 97.55 | 102.50 | -3.03% | 291748687 |
| Apr 07, 2025 | 108 | 112.20 | 100 | 101.30 | -6.20% | 392361045 |
| Apr 03, 2025 | 122.50 | 126.40 | 121.50 | 123.50 | 0.82% | 165415092 |
| Apr 02, 2025 | 129 | 132 | 128.40 | 130 | 0.78% | 61236236 |
| Apr 01, 2025 | 129.10 | 131.50 | 128.90 | 129.80 | 0.54% | 59194990 |
| Mar 31, 2025 | 128.80 | 130 | 126.10 | 128 | -0.62% | 78698386 |
| Mar 28, 2025 | 132 | 133.50 | 129 | 131 | -0.76% | 66594496 |
| Mar 27, 2025 | 129.40 | 133 | 128.30 | 130.10 | 0.54% | 63397449 |
| Mar 26, 2025 | 128.60 | 130.70 | 128 | 129.50 | 0.70% | 57480050 |