Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 04, 2025 | 96.80 | 97.95 | 94.75 | 97.65 | 0.88% | 119029715 |
| Feb 03, 2025 | 92.55 | 94.10 | 90.40 | 94 | 1.57% | 137951734 |
| Jan 28, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 0 | 28186380 |
| Jan 27, 2025 | 86.60 | 87.95 | 86.10 | 87.25 | 0.75% | 77324541 |
| Jan 24, 2025 | 83.75 | 85 | 83 | 84.75 | 1.19% | 56000920 |
| Jan 23, 2025 | 83.85 | 84.25 | 82.55 | 82.90 | -1.13% | 35695244 |
| Jan 22, 2025 | 83.30 | 83.90 | 81.65 | 82.20 | -1.32% | 50020729 |
| Jan 21, 2025 | 85.80 | 85.95 | 83.90 | 84.80 | -1.17% | 45376591 |
| Jan 20, 2025 | 82.70 | 86.10 | 82.40 | 84.55 | 2.24% | 92760400 |
| Jan 17, 2025 | 80 | 80.75 | 79.60 | 80.75 | 0.94% | 40613226 |
| Jan 16, 2025 | 80.10 | 81.45 | 79.25 | 80.45 | 0.44% | 40303852 |
| Jan 15, 2025 | 79.10 | 80.15 | 79.10 | 79.95 | 1.07% | 34729525 |
| Jan 14, 2025 | 78.75 | 80.35 | 78.35 | 79.95 | 1.52% | 62238203 |
| Jan 13, 2025 | 78.50 | 78.55 | 77.35 | 78.10 | -0.51% | 47082642 |
| Jan 10, 2025 | 80.90 | 81.20 | 79.50 | 79.60 | -1.61% | 49178401 |
| Jan 09, 2025 | 80.90 | 81.60 | 80.45 | 80.60 | -0.37% | 38857402 |
| Jan 08, 2025 | 81.60 | 82.25 | 80.40 | 80.90 | -0.86% | 51033856 |
| Jan 07, 2025 | 82.15 | 82.45 | 80.50 | 81.40 | -0.91% | 57807719 |
| Jan 06, 2025 | 83.15 | 83.35 | 81.90 | 82.15 | -1.20% | 36259231 |
| Jan 03, 2025 | 83.10 | 83.75 | 82 | 82.60 | -0.60% | 57859265 |