Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 118.30 | 118.30 | 115.70 | 116.60 | -1.44% | 75163798 |
| Jun 05, 2025 | 117.90 | 118.50 | 117.20 | 118.30 | 0.34% | 77117941 |
| Jun 04, 2025 | 113.20 | 115.60 | 112.60 | 114.60 | 1.24% | 73216251 |
| Jun 03, 2025 | 113.20 | 114.40 | 112.90 | 113.90 | 0.62% | 59256715 |
| Jun 02, 2025 | 112 | 113.60 | 109.80 | 113.20 | 1.07% | 73453819 |
| May 30, 2025 | 115.10 | 115.40 | 112.80 | 113.90 | -1.04% | 204654182 |
| May 29, 2025 | 115.30 | 118.80 | 115.30 | 118.10 | 2.43% | 74783592 |
| May 28, 2025 | 118.20 | 118.50 | 115.20 | 115.70 | -2.12% | 68081387 |
| May 27, 2025 | 116 | 118.20 | 115.10 | 118 | 1.72% | 52883817 |
| May 26, 2025 | 118.50 | 119.60 | 116.80 | 116.90 | -1.35% | 61541743 |
| May 23, 2025 | 119.50 | 119.90 | 117.70 | 118.80 | -0.59% | 66708012 |
| May 22, 2025 | 121.60 | 121.80 | 118.60 | 119.10 | -2.06% | 77869662 |
| May 21, 2025 | 123.10 | 123.70 | 122.10 | 123.10 | 0 | 48764348 |
| May 20, 2025 | 120 | 122.60 | 119.20 | 121.70 | 1.42% | 63599789 |
| May 19, 2025 | 119.90 | 120.80 | 117.50 | 119.20 | -0.58% | 124103481 |
| May 16, 2025 | 121 | 124.20 | 120.30 | 123.40 | 1.98% | 146404177 |
| May 15, 2025 | 131.40 | 131.70 | 127.90 | 128.90 | -1.90% | 83762982 |
| May 14, 2025 | 127.80 | 130.80 | 126.80 | 130.40 | 2.03% | 88967136 |
| May 13, 2025 | 131 | 131 | 125.60 | 126.10 | -3.74% | 110675822 |
| May 12, 2025 | 126.10 | 131.90 | 124.90 | 131.20 | 4.04% | 163626351 |
| May 09, 2025 | 122.90 | 124.40 | 121.80 | 123.60 | 0.57% | 64212711 |
| May 08, 2025 | 120.80 | 123.70 | 120.30 | 121.50 | 0.58% | 70065236 |
| May 07, 2025 | 126.90 | 127.80 | 121.30 | 121.30 | -4.41% | 105915833 |
| May 06, 2025 | 122.50 | 124.70 | 120.80 | 123.80 | 1.06% | 89828348 |