Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 82.70 | 83.45 | 82.05 | 82.95 | 0.30% | 56263173 |
| Dec 18, 2024 | 84.85 | 84.85 | 83.65 | 84.05 | -0.94% | 35976303 |
| Dec 17, 2024 | 83.90 | 84.10 | 82.55 | 83.40 | -0.60% | 52558686 |
| Dec 16, 2024 | 85.75 | 85.90 | 83.50 | 84.35 | -1.63% | 47958063 |
| Dec 13, 2024 | 86.55 | 87.45 | 85.75 | 85.75 | -0.92% | 61023463 |
| Dec 12, 2024 | 85.95 | 88.75 | 85.95 | 88 | 2.39% | 64845532 |
| Dec 11, 2024 | 87.30 | 87.70 | 86.15 | 86.20 | -1.26% | 51946094 |
| Dec 10, 2024 | 91.25 | 91.40 | 86.55 | 86.60 | -5.10% | 97398890 |
| Dec 09, 2024 | 82.75 | 87.25 | 82.65 | 86.90 | 5.02% | 90092033 |
| Dec 06, 2024 | 82.20 | 84.70 | 81.75 | 83.95 | 2.13% | 73451040 |
| Dec 05, 2024 | 82.80 | 83.15 | 81.65 | 81.95 | -1.03% | 66632997 |
| Dec 04, 2024 | 83.35 | 84.25 | 82.60 | 84 | 0.78% | 57896484 |
| Dec 03, 2024 | 83.70 | 84.80 | 82.85 | 84.45 | 0.90% | 45041216 |
| Dec 02, 2024 | 84.25 | 85.65 | 83.75 | 84 | -0.30% | 55668722 |
| Nov 29, 2024 | 82.90 | 84.80 | 82.85 | 83.65 | 0.90% | 36163262 |
| Nov 28, 2024 | 84.30 | 84.35 | 82.75 | 83.40 | -1.07% | 45005738 |
| Nov 27, 2024 | 83.20 | 85.70 | 82.50 | 85 | 2.16% | 56559911 |
| Nov 26, 2024 | 81.80 | 84.45 | 81.80 | 83.35 | 1.89% | 78159824 |
| Nov 25, 2024 | 80.70 | 82.80 | 79.90 | 81.95 | 1.55% | 163133423 |
| Nov 22, 2024 | 83.60 | 84.05 | 80.20 | 80.70 | -3.47% | 110110185 |
| Nov 21, 2024 | 84.35 | 84.95 | 83.60 | 84.40 | 0.06% | 45741828 |