Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 122 | 123.90 | 121.10 | 121.30 | -0.57% | 90253730 |
| Aug 25, 2025 | 120.40 | 126 | 120.40 | 124.50 | 3.41% | 162992103 |
| Aug 22, 2025 | 115.50 | 118.30 | 115.30 | 118 | 2.16% | 73604857 |
| Aug 21, 2025 | 117.30 | 117.60 | 115 | 115.70 | -1.36% | 66716053 |
| Aug 20, 2025 | 117.20 | 118 | 116.10 | 117.50 | 0.26% | 62830049 |
| Aug 19, 2025 | 118.40 | 119.70 | 117.90 | 118.30 | -0.08% | 55732895 |
| Aug 18, 2025 | 118.30 | 120.80 | 118.30 | 118.60 | 0.25% | 76093381 |
| Aug 15, 2025 | 119.30 | 119.80 | 117.80 | 118.10 | -1.01% | 110541625 |
| Aug 14, 2025 | 124.80 | 125.20 | 121 | 121.80 | -2.40% | 83916791 |
| Aug 13, 2025 | 120 | 123.80 | 119.20 | 123.70 | 3.08% | 150500459 |
| Aug 12, 2025 | 116.80 | 117.50 | 116.10 | 116.60 | -0.17% | 55676119 |
| Aug 11, 2025 | 118 | 119 | 116.90 | 118.50 | 0.42% | 43065055 |
| Aug 08, 2025 | 118.60 | 118.60 | 116.10 | 116.30 | -1.94% | 60373207 |
| Aug 07, 2025 | 119.10 | 119.80 | 117.90 | 119.20 | 0.08% | 66845112 |
| Aug 06, 2025 | 115.60 | 119.20 | 115.10 | 116.70 | 0.95% | 73715023 |
| Aug 05, 2025 | 116.10 | 116.30 | 114.60 | 116 | -0.09% | 52371110 |
| Aug 04, 2025 | 115.50 | 116.70 | 114.70 | 116.20 | 0.61% | 50516068 |
| Aug 01, 2025 | 117.80 | 119.30 | 116.70 | 116.90 | -0.76% | 75031091 |
| Jul 31, 2025 | 116 | 118 | 114.30 | 115.70 | -0.26% | 97698587 |
| Jul 30, 2025 | 117.70 | 119.60 | 117.10 | 117.10 | -0.51% | 88754280 |
| Jul 29, 2025 | 119.20 | 121 | 118.10 | 120.70 | 1.26% | 59019387 |
| Jul 28, 2025 | 119.50 | 121.70 | 118.90 | 120.60 | 0.92% | 69215231 |