Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.49 | 9.17 | 8.45 | 9.05 | 6.60% | 894700 |
| Apr 01, 2026 | 9.12 | 9.43 | 8.88 | 9.17 | 0.55% | 980700 |
| Mar 31, 2026 | 8.48 | 8.88 | 8.46 | 8.83 | 4.13% | 940700 |
| Mar 30, 2026 | 8.41 | 8.55 | 7.95 | 8.10 | -3.69% | 1110500 |
| Mar 27, 2026 | 7.90 | 8.48 | 7.87 | 8.26 | 4.56% | 606000 |
| Mar 26, 2026 | 7.93 | 8.31 | 7.86 | 7.89 | -0.50% | 808000 |
| Mar 25, 2026 | 8.75 | 8.80 | 8.30 | 8.39 | -4.11% | 881900 |
| Mar 24, 2026 | 7.71 | 8.28 | 7.60 | 8.20 | 6.36% | 1085500 |
| Mar 23, 2026 | 7.35 | 7.99 | 7.32 | 7.89 | 7.35% | 1393900 |
| Mar 20, 2026 | 7.70 | 7.80 | 7.15 | 7.32 | -4.94% | 6893700 |
| Mar 19, 2026 | 7.53 | 7.93 | 7.10 | 7.76 | 3.05% | 2717100 |
| Mar 18, 2026 | 9.01 | 9.08 | 8.59 | 8.66 | -3.88% | 1564100 |
| Mar 17, 2026 | 9.65 | 9.87 | 9.45 | 9.51 | -1.45% | 741800 |
| Mar 16, 2026 | 9.31 | 9.82 | 9.27 | 9.61 | 3.22% | 1201800 |
| Mar 13, 2026 | 10.04 | 10.05 | 9.35 | 9.41 | -6.27% | 1513500 |
| Mar 12, 2026 | 10.45 | 10.60 | 10.15 | 10.18 | -2.58% | 986400 |
| Mar 11, 2026 | 10.88 | 10.91 | 10.02 | 10.42 | -4.23% | 1678400 |
| Mar 10, 2026 | 10.92 | 11.56 | 10.89 | 11.14 | 2.01% | 1021400 |
| Mar 09, 2026 | 10.01 | 10.68 | 9.77 | 10.57 | 5.59% | 1364100 |
| Mar 06, 2026 | 10.66 | 10.88 | 10.27 | 10.59 | -0.66% | 945200 |
| Mar 05, 2026 | 11.63 | 11.63 | 10.68 | 10.93 | -6.02% | 897700 |
| Mar 04, 2026 | 11.82 | 11.92 | 11.33 | 11.82 | 0 | 915200 |
| Mar 03, 2026 | 11.91 | 12 | 10.93 | 11.45 | -3.86% | 1409200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.