Global X Uranium Index ETF (HURA) - Historical data, historical prices

United States

opens in 2h 4m

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,286.40 -1.55%
AZN 13,610.00 -0.16%
ETH/USD 2,114.69 -0.77%
EUR/USD 1.16 0.06%
MC 445.80 -2.15%
NESN 77.40 -0.86%
USD/JPY 158.93 0.16%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,286.40 -1.55%
AZN 13,610.00 -0.16%
ETH/USD 2,114.69 -0.77%
EUR/USD 1.16 0.06%
MC 445.80 -2.15%
NESN 77.40 -0.86%
USD/JPY 158.93 0.16%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,286.40 -1.55%
AZN 13,610.00 -0.16%
ETH/USD 2,114.69 -0.77%
EUR/USD 1.16 0.06%
MC 445.80 -2.15%
NESN 77.40 -0.86%
USD/JPY 158.93 0.16%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,286.40 -1.55%
AZN 13,610.00 -0.16%
ETH/USD 2,114.69 -0.77%
EUR/USD 1.16 0.06%
MC 445.80 -2.15%
NESN 77.40 -0.86%
USD/JPY 158.93 0.16%
XPT/USD 1,003.20 0.33%

55.23000 CAD

3.47

5.91%

Last update May 15, 12:10 PM EDT

Market closed

Day range

55.23000

55.23000

55.25

Previous close

58.70000

Open

55.25

Access this ETF data via API

Global X Uranium Index ETF

55.23

3.47

5.91%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 15, 2026	55.25	55.25	55.23	55.23	-0.04%	200
May 12, 2026	58.70	58.70	58.70	58.70	0	100
May 07, 2026	62.49	62.49	62.49	62.49	0	100
May 06, 2026	61.40	61.40	61.40	61.40	0	100
Apr 27, 2026	62.15	62.81	62.15	62.81	1.06%	200
Apr 21, 2026	60.93	60.93	60.93	60.93	0	100

Access /time_series data via our API — starting from the Basic plan and above.