Get early access! Join the Twelve Data AI Assistant waitlist now.

05S

FSX
9.80000 EUR
0
0%
Last update Oct 20, 3:29 PM CEST
Market closed
Day range
9.70000
9.80000
Previous close
9.80000
Open
9.70000
Access this stock data via API
Subscribe
Adriano Care SOCIMI S.A.
9.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 20, 2025 9.70 9.80 9.70 9.80 1.03% 49
Oct 17, 2025 9.70 9.80 9.70 9.80 1.03% 49
Oct 16, 2025 9.70 9.80 9.70 9.80 1.03% 49
Oct 15, 2025 9.70 9.80 9.70 9.80 1.03% 0
Oct 14, 2025 9.70 9.80 9.70 9.80 1.03% 49
Oct 13, 2025 9.60 9.90 9.60 9.90 3.13% 49
Oct 10, 2025 9.60 9.70 9.60 9.70 1.04% 49
Oct 09, 2025 9.50 9.70 9.50 9.70 2.11% 0
Oct 08, 2025 9.50 9.70 9.50 9.70 2.11% 49
Oct 07, 2025 9.50 9.70 9.50 9.70 2.11% 49
Oct 06, 2025 9.50 9.70 9.50 9.70 2.11% 0
Oct 03, 2025 9.50 9.70 9.50 9.70 2.11% 49
Oct 02, 2025 9.50 9.70 9.50 9.70 2.11% 0
Oct 01, 2025 9.50 9.70 9.50 9.70 2.11% 49
Sep 30, 2025 9.50 9.70 9.50 9.70 2.11% 0
Sep 29, 2025 9.50 9.70 9.50 9.70 2.11% 0
Sep 26, 2025 9.50 9.70 9.50 9.70 2.11% 49
Sep 25, 2025 9.50 9.70 9.50 9.70 2.11% 0
Sep 24, 2025 9.50 9.70 9.50 9.70 2.11% 0
Sep 23, 2025 9.50 9.70 9.50 9.70 2.11% 0
Sep 22, 2025 9.50 9.70 9.50 9.70 2.11% 0
Market closed

Exchange is currently closed
Main market opens in 5 hours 3 minutes

02:56
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).