Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.88 | 15.92 | 15.88 | 15.91 | 0.19% | 4857 |
| Dec 15, 2025 | 15.94 | 15.94 | 15.88 | 15.91 | -0.19% | 3766 |
| Dec 12, 2025 | 15.97 | 15.97 | 15.81 | 15.88 | -0.56% | 6090 |
| Dec 11, 2025 | 15.75 | 15.81 | 15.75 | 15.78 | 0.19% | 6580 |
| Dec 10, 2025 | 15.57 | 15.69 | 15.57 | 15.69 | 0.77% | 34061 |
| Dec 09, 2025 | 15.60 | 15.63 | 15.60 | 15.62 | 0.13% | 3198 |
| Dec 08, 2025 | 15.60 | 15.60 | 15.55 | 15.56 | -0.26% | 23332 |
| Dec 05, 2025 | 15.63 | 15.63 | 15.60 | 15.60 | -0.19% | 1705 |
| Dec 04, 2025 | 15.62 | 15.62 | 15.59 | 15.60 | -0.13% | 11024 |
| Dec 03, 2025 | 15.66 | 15.66 | 15.60 | 15.60 | -0.38% | 3555 |
| Dec 02, 2025 | 15.52 | 15.60 | 15.52 | 15.60 | 0.52% | 31353 |
| Dec 01, 2025 | 15.69 | 15.70 | 15.69 | 15.70 | 0.06% | 5922 |
| Nov 28, 2025 | 15.58 | 15.75 | 15.57 | 15.73 | 0.96% | 9056 |
| Nov 27, 2025 | 15.49 | 15.69 | 15.49 | 15.58 | 0.58% | 6625 |
| Nov 26, 2025 | 15.52 | 15.58 | 15.50 | 15.57 | 0.32% | 6209 |
| Nov 25, 2025 | 15.47 | 15.52 | 15.45 | 15.47 | 0 | 12551 |
| Nov 24, 2025 | 15.35 | 15.46 | 15.35 | 15.46 | 0.72% | 2013 |
| Nov 21, 2025 | 15.23 | 15.32 | 15.23 | 15.26 | 0.20% | 232447 |
| Nov 20, 2025 | 15.32 | 15.33 | 15.20 | 15.27 | -0.33% | 4577 |
| Nov 19, 2025 | 15.40 | 15.40 | 15.24 | 15.26 | -0.91% | 2834 |
| Nov 18, 2025 | 15.22 | 15.27 | 15.22 | 15.24 | 0.13% | 1780 |
| Nov 17, 2025 | 15.26 | 15.27 | 15.17 | 15.17 | -0.59% | 21130 |
Access
/time_series
data via our API — starting from the
Basic plan.