AXA World Funds - Framlington Italy A Capitalisation EUR (0P00000BGB) - Historical data, historical prices

opens in 12h 6m

005930 190,850.00 0.66%
0700 510.00 5.37%
2330 1,860.00 5.68%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,109.02 -1.46%
EUR/USD 1.16 -0.09%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.94 0.02%
XPT/USD 1,003.20 0.33%

005930 190,850.00 0.66%
0700 510.00 5.37%
2330 1,860.00 5.68%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,109.02 -1.46%
EUR/USD 1.16 -0.09%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.94 0.02%
XPT/USD 1,003.20 0.33%

005930 190,850.00 0.66%
0700 510.00 5.37%
2330 1,860.00 5.68%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,109.02 -1.46%
EUR/USD 1.16 -0.09%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.94 0.02%
XPT/USD 1,003.20 0.33%

005930 190,850.00 0.66%
0700 510.00 5.37%
2330 1,860.00 5.68%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,109.02 -1.46%
EUR/USD 1.16 -0.09%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.94 0.02%
XPT/USD 1,003.20 0.33%

339.85001 EUR

2.66

0.79%

Last update Mar 31, 8:00 AM CEST

Market closed

Previous close

337.19000

Access this mutual fund data via API

AXA World Funds - Framlington Italy A Capital...

339.85

2.66

0.79%

Historical data

Prices

Date	Close
Mar 31, 2026	339.85
Mar 30, 2026	337.19
Mar 27, 2026	334.26
Mar 26, 2026	337.11
Mar 25, 2026	339.96
Mar 24, 2026	333.09
Mar 23, 2026	331.50
Mar 20, 2026	328.52
Mar 19, 2026	333.42
Mar 18, 2026	344.63
Mar 17, 2026	343.36
Mar 16, 2026	340.51
Mar 13, 2026	342.32
Mar 12, 2026	345.07
Mar 11, 2026	350.65
Mar 10, 2026	352.84
Mar 09, 2026	343.93
Mar 06, 2026	345.22
Mar 05, 2026	349.55
Mar 04, 2026	355.17
Mar 03, 2026	350.06
Mar 02, 2026	363.98

Access /time_series data via our API — starting from the Basic plan and above.