Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.063100003 | 0.063100003 | 0.063100003 | 0.063100003 | 0 | 348937 |
| Apr 30, 2026 | 0.063100003 | 0.063100003 | 0.063100003 | 0.063100003 | 0 | 0 |
| Apr 29, 2026 | 0.063100003 | 0.063100003 | 0.063100003 | 0.063100003 | 0 | 217 |
| Apr 28, 2026 | 0.056650002 | 0.065549999 | 0.056650002 | 0.065549999 | 15.71% | 4000 |
| Apr 27, 2026 | 0.067000002 | 0.070249997 | 0.066699997 | 0.070249997 | 4.85% | 349328 |
| Apr 24, 2026 | 0.029100001 | 0.061999999 | 0.029100001 | 0.061999999 | 113.06% | 21250 |
| Apr 23, 2026 | 0.056100000 | 0.061799999 | 0.053599998 | 0.061799999 | 10.16% | 26000 |
| Apr 22, 2026 | 0.061549999 | 0.061549999 | 0.058249999 | 0.058249999 | -5.36% | 22500 |
| Apr 21, 2026 | 0.061500002 | 0.062700003 | 0.048799999 | 0.062199999 | 1.14% | 118000 |
| Apr 20, 2026 | 0.068099998 | 0.068099998 | 0.061900001 | 0.061900001 | -9.10% | 65884 |
| Apr 17, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Apr 16, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 600 |
| Apr 15, 2026 | 0.071400002 | 0.071400002 | 0.062399998 | 0.062399998 | -12.61% | 47000 |
| Apr 14, 2026 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 0 |
| Apr 13, 2026 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 0 |
| Apr 10, 2026 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 50000 |
| Apr 09, 2026 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 50000 |
| Apr 08, 2026 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 0 |
| Apr 07, 2026 | 0.066000000 | 0.079999998 | 0.066000000 | 0.075999998 | 15.15% | 99000 |
| Apr 06, 2026 | 0.065600000 | 0.065600000 | 0.065600000 | 0.065600000 | 0 | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.