Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.065600000 | 0.065600000 | 0.065600000 | 0.065600000 | 0 | 10000 |
| Apr 01, 2026 | 0.066500001 | 0.066500001 | 0.066500001 | 0.066500001 | 0 | 1400 |
| Mar 31, 2026 | 0.062100001 | 0.062100001 | 0.062100001 | 0.062100001 | 0 | 0 |
| Mar 30, 2026 | 0.062100001 | 0.062100001 | 0.062100001 | 0.062100001 | 0 | 50000 |
| Mar 27, 2026 | 0.061999999 | 0.062100001 | 0.061999999 | 0.062100001 | 0.16% | 50516 |
| Mar 26, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 1000 |
| Mar 25, 2026 | 0.073399998 | 0.073399998 | 0.073399998 | 0.073399998 | 0 | 0 |
| Mar 24, 2026 | 0.073399998 | 0.073399998 | 0.073399998 | 0.073399998 | 0 | 25000 |
| Mar 23, 2026 | 0.073799998 | 0.073799998 | 0.069449998 | 0.069449998 | -5.89% | 6500 |
| Mar 20, 2026 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 0 |
| Mar 19, 2026 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 635 |
| Mar 18, 2026 | 0.085400000 | 0.085400000 | 0.080600001 | 0.080600001 | -5.62% | 799 |
| Mar 17, 2026 | 0.071500003 | 0.071500003 | 0.071500003 | 0.071500003 | 0 | 0 |
| Mar 16, 2026 | 0.067749999 | 0.071500003 | 0.067749999 | 0.071500003 | 5.54% | 2165 |
| Mar 13, 2026 | 0.065849997 | 0.070000000 | 0.065849997 | 0.070000000 | 6.30% | 52101 |
| Mar 12, 2026 | 0.067000002 | 0.069499999 | 0.067000002 | 0.069499999 | 3.73% | 13135 |
| Mar 11, 2026 | 0.078000002 | 0.078000002 | 0.078000002 | 0.078000002 | 0 | 0 |
| Mar 10, 2026 | 0.078000002 | 0.078000002 | 0.078000002 | 0.078000002 | 0 | 0 |
| Mar 09, 2026 | 0.076899998 | 0.078000002 | 0.067000002 | 0.078000002 | 1.43% | 101958 |
| Mar 06, 2026 | 0.085000001 | 0.086000003 | 0.081450000 | 0.085000001 | 0 | 127000 |
| Mar 05, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.