UBS ETF MSCI Pacific Socially Responsible Index Distributing (UIMT) - Historical data, historical prices

72.22000 EUR

1.06

1.49%

Last update Jun 27, 7:46 PM CEST

Market closed

Day range

72.22000

71.31000

72.43000

Previous close

71.16000

Open

71.31000

Access this ETF data via API

UBS ETF MSCI Pacific Socially Responsible Ind...

72.22

1.06

1.49%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	71.31	72.43	71.31	72.22	1.28%	0
Jun 26, 2025	70.39	71.19	70.39	71.16	1.09%	0
Jun 25, 2025	70.31	70.76	70.13	70.15	-0.23%	0
Jun 24, 2025	70.22	70.63	70.22	70.43	0.30%	0
Jun 23, 2025	69.24	69.88	69.24	69.88	0.92%	0
Jun 20, 2025	70.08	70.61	69.89	69.97	-0.16%	0
Jun 19, 2025	70.95	71.37	70.93	71.01	0.08%	0
Jun 18, 2025	71.43	71.98	71.43	71.61	0.25%	0
Jun 17, 2025	71.10	71.28	70.98	71.02	-0.11%	0
Jun 16, 2025	71.16	71.62	71.16	71.28	0.17%	0
Jun 13, 2025	71	71.73	71	71.22	0.31%	0
Jun 12, 2025	72	72.28	71.70	72.07	0.10%	0
Jun 11, 2025	72.63	72.98	72.53	72.57	-0.08%	0
Jun 10, 2025	72.51	72.96	72.51	72.73	0.30%	0
Jun 09, 2025	72.69	73.05	72.69	72.79	0.14%	0
Jun 06, 2025	71.91	72.82	71.91	72.53	0.86%	441
Jun 05, 2025	71.92	72.48	71.92	71.99	0.10%	0
Jun 04, 2025	72.66	72.89	72.57	72.65	-0.01%	0
Jun 03, 2025	72.45	73	72.45	73	0.76%	0
Jun 02, 2025	72.07	73.20	72.07	73.20	1.57%	0
May 30, 2025	72.74	73.40	72.31	72.67	-0.10%	0
May 29, 2025	72.83	73.53	72.51	72.51	-0.44%	0
May 28, 2025	72.47	72.83	72.47	72.76	0.40%	0