Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | 0 |
| Mar 30, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 0 | 0 |
| Mar 27, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | 0 |
| Mar 26, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | 0 |
| Mar 25, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | 0 |
| Mar 24, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | 0 |
| Mar 23, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | 0 |
| Mar 20, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | 0 |
| Mar 19, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | 0 |
| Mar 18, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | 0 |
| Mar 17, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | 0 |
| Mar 16, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | 0 |
| Mar 13, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | 0 |
| Mar 12, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 0 | 0 |
| Mar 11, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | 0 | 0 |
| Mar 10, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 0 | 0 |
| Mar 09, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | 0 | 0 |
| Mar 06, 2026 | 42.91 | 42.91 | 42.91 | 42.91 | 0 | 0 |
| Mar 05, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 0 | 0 |
| Mar 04, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | 0 | 0 |
| Mar 03, 2026 | 42.31 | 42.37 | 42.31 | 42.37 | 0.15% | 230 |
| Mar 02, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.