Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 0 | 0 |
| Dec 11, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 0 | 0 |
| Dec 10, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 0 | 0 |
| Dec 09, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 0 | 0 |
| Dec 08, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 0 | 0 |
| Dec 05, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 0 | 0 |
| Dec 04, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 0.01% | 0 |
| Dec 03, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 0 | 0 |
| Dec 02, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 0 | 0 |
| Dec 01, 2025 | 45.99 | 45.99 | 45.96 | 45.96 | -0.05% | 5 |
| Nov 28, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | 0 |
| Nov 27, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 0 | 0 |
| Nov 26, 2025 | 45.39 | 45.40 | 45.38 | 45.38 | -0.02% | 150 |
| Nov 25, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 0 | 0 |
| Nov 24, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 0 | 0 |
| Nov 21, 2025 | 44.57 | 44.61 | 44.57 | 44.61 | 0.08% | 22 |
| Nov 20, 2025 | 45.31 | 45.31 | 45.27 | 45.27 | -0.10% | 1900 |
| Nov 19, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | 0 |
| Nov 18, 2025 | 44.26 | 44.26 | 44.25 | 44.25 | -0.02% | 0 |
| Nov 17, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.