Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 47.62 | 48.19 | 47.62 | 48.19 | 1.20% | 25 |
| Jun 11, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 0 | 0 |
| Jun 10, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 0 | 0 |
| Jun 09, 2026 | 46.48 | 46.48 | 46.35 | 46.35 | -0.29% | 13 |
| Jun 08, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 0 | 0 |
| Jun 05, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 0 | 0 |
| Jun 04, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | 0 |
| Jun 03, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 0 | 0 |
| Jun 02, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 0 | 0 |
| Jun 01, 2026 | 44.12 | 44.14 | 44.12 | 44.14 | 0.03% | 68 |
| May 29, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | 0 | 0 |
| May 28, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 0 | 0 |
| May 27, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 0 | 0 |
| May 26, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 0 | 0 |
| May 25, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 0 | 0 |
| May 22, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | 0 |
| May 21, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 0 | 0 |
| May 20, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | 0 |
| May 19, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | 0 |
| May 18, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | 0 | 0 |
| May 15, 2026 | 42.83 | 42.83 | 42.80 | 42.80 | -0.07% | 10 |
| May 14, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.