Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 0 | 0 |
| Sep 11, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 0 | 0 |
| Sep 10, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 0 | 0 |
| Sep 09, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 0 | 0 |
| Sep 08, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 0 | 0 |
| Sep 05, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 0 | 0 |
| Sep 04, 2025 | 43.07 | 43.07 | 42.87 | 43.04 | -0.08% | 515 |
| Sep 03, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 0 | 0 |
| Sep 02, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | 0 |
| Sep 01, 2025 | 43.30 | 43.51 | 43.30 | 43.51 | 0.50% | 50 |
| Aug 29, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | 0 |
| Aug 28, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | 0 |
| Aug 27, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 0 |
| Aug 26, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 0 | 0 |
| Aug 25, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 0 | 0 |
| Aug 22, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | 0 |
| Aug 21, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | 0 |
| Aug 20, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | 0 |
| Aug 19, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 0 | 0 |
| Aug 18, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 0 | 0 |
| Aug 15, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | 0 |
| Aug 14, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | 0 |