Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | 0 |
| May 21, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 0 | 0 |
| May 20, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | 0 |
| May 19, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | 0 |
| May 18, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | 0 | 0 |
| May 15, 2026 | 42.83 | 42.83 | 42.80 | 42.80 | -0.07% | 10 |
| May 14, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | 0 | 0 |
| May 13, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 0 | 0 |
| May 12, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | 0 | 0 |
| May 11, 2026 | 43.69 | 43.69 | 43.65 | 43.65 | -0.09% | 5 |
| May 08, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | 0 |
| May 07, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 0 | 0 |
| May 06, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 0 | 0 |
| May 05, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 0 | 0 |
| May 04, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 0 | 0 |
| Apr 30, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 0 | 0 |
| Apr 29, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 0 | 0 |
| Apr 28, 2026 | 44.93 | 45.20 | 44.93 | 45.20 | 0.59% | 315 |
| Apr 27, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 0 | 0 |
| Apr 24, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 0 | 0 |
| Apr 23, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 0 | 250 |
| Apr 22, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.