Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 282 | 283 | 278 | 280.76 | -0.44% | 1198 |
| Mar 31, 2026 | 275 | 285 | 275 | 285 | 3.64% | 173 |
| Mar 30, 2026 | 266 | 270.65 | 264.84 | 264.84 | -0.44% | 310 |
| Mar 27, 2026 | 282 | 285 | 261 | 264.84 | -6.09% | 796 |
| Mar 26, 2026 | 287.01 | 293 | 287.01 | 292.01 | 1.74% | 156 |
| Mar 25, 2026 | 297 | 299 | 287 | 287 | -3.37% | 158 |
| Mar 24, 2026 | 305 | 305 | 290 | 290 | -4.92% | 437 |
| Mar 20, 2026 | 309.09 | 309.09 | 303 | 303 | -1.97% | 162 |
| Mar 19, 2026 | 308 | 308 | 302 | 302 | -1.95% | 1079 |
| Mar 18, 2026 | 314 | 314.99 | 309.50 | 309.50 | -1.43% | 73 |
| Mar 13, 2026 | 323.10 | 323.10 | 313 | 318 | -1.58% | 608 |
| Mar 12, 2026 | 315 | 323 | 315 | 323 | 2.54% | 227 |
| Mar 11, 2026 | 320 | 323 | 314 | 323 | 0.94% | 523 |
| Mar 10, 2026 | 330 | 330 | 319 | 323 | -2.12% | 255 |
| Mar 09, 2026 | 331 | 332 | 331 | 332 | 0.30% | 82 |
| Mar 05, 2026 | 339.04 | 342 | 330 | 330 | -2.67% | 1004 |
Access
/time_series
data via our API — starting from the
Basic plan and above.