Calamos Convertible and High Income Fund (XCHYX) - Historical data, historical prices

opens in 2d 12h 36m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.76 -0.05%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.76 -0.05%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.76 -0.05%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.76 -0.05%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

11.55000 USD

0.09

0.79%

Last update Apr 2, 9:30 AM EDT

Market closed

Day range

11.55000

11.55000

11.55000

Previous close

11.46000

Access this stock data via API

Calamos Convertible and High Income Fund

11.55

0.09

0.79%

Historical data

Prices

Date	Close
Apr 02, 2026	11.55
Apr 01, 2026	11.46
Mar 31, 2026	11.26
Mar 30, 2026	10.90
Mar 27, 2026	11.11
Mar 26, 2026	11.28
Mar 25, 2026	11.62
Mar 24, 2026	11.54
Mar 23, 2026	11.48
Mar 20, 2026	11.34
Mar 19, 2026	11.66
Mar 18, 2026	11.58
Mar 17, 2026	11.61
Mar 16, 2026	11.47
Mar 13, 2026	11.35
Mar 12, 2026	11.45
Mar 11, 2026	11.67
Mar 10, 2026	11.63
Mar 09, 2026	11.58
Mar 06, 2026	11.41
Mar 05, 2026	11.68
Mar 04, 2026	11.83

Access /time_series data via our API — starting from the Basic plan and above.