Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 29.75 | 30.25 | 29.50 | 29.75 | 0 | 4231700 |
| Jul 09, 2025 | 29.75 | 30 | 29.25 | 29.50 | -0.84% | 2069600 |
| Jul 08, 2025 | 30 | 30.50 | 29.75 | 29.75 | -0.83% | 2263700 |
| Jul 07, 2025 | 30.25 | 30.50 | 30 | 30 | -0.83% | 2731900 |
| Jul 04, 2025 | 31 | 31 | 30.25 | 30.25 | -2.42% | 1479300 |
| Jul 03, 2025 | 30.75 | 31 | 30.50 | 31 | 0.81% | 2723700 |
| Jul 02, 2025 | 30.50 | 31 | 30 | 31 | 1.64% | 4179500 |
| Jul 01, 2025 | 30.25 | 31 | 29.75 | 30.75 | 1.65% | 5413200 |
| Jun 30, 2025 | 30 | 31.75 | 29.75 | 30.50 | 1.67% | 11740100 |
| Jun 27, 2025 | 31.25 | 31.25 | 29.75 | 29.75 | -4.80% | 3962400 |
| Jun 26, 2025 | 31.25 | 31.50 | 31 | 31.25 | 0 | 2870100 |
| Jun 25, 2025 | 31.25 | 31.50 | 30.25 | 31.25 | 0 | 3787900 |
| Jun 24, 2025 | 29.25 | 31.75 | 29 | 31.25 | 6.84% | 11289800 |
| Jun 23, 2025 | 31.50 | 32.25 | 29.75 | 29.75 | -5.56% | 9963900 |
| Jun 20, 2025 | 31 | 32 | 30 | 30.75 | -0.81% | 11773200 |
| Jun 19, 2025 | 32.50 | 32.75 | 31 | 31.25 | -3.85% | 8690000 |
| Jun 18, 2025 | 35.75 | 36 | 33.50 | 33.50 | -6.29% | 9534900 |
| Jun 17, 2025 | 36.25 | 36.50 | 35.25 | 35.50 | -2.07% | 6121900 |
| Jun 16, 2025 | 37.25 | 37.50 | 36 | 36 | -3.36% | 8231400 |
| Jun 13, 2025 | 36.25 | 37.50 | 35.75 | 37.25 | 2.76% | 14673400 |