Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 29.75 | 29.75 | 28.75 | 28.75 | -3.36% | 2904118 |
| Nov 03, 2025 | 29.50 | 30 | 29.25 | 29.50 | 0 | 3234200 |
| Oct 31, 2025 | 29.25 | 30 | 29.25 | 29.50 | 0.85% | 2973100 |
| Oct 30, 2025 | 29.50 | 29.50 | 29 | 29.25 | -0.85% | 3269600 |
| Oct 29, 2025 | 29.50 | 29.75 | 29.25 | 29.75 | 0.85% | 4171100 |
| Oct 28, 2025 | 29.50 | 29.75 | 29 | 29.75 | 0.85% | 5705200 |
| Oct 27, 2025 | 30 | 30.50 | 29.50 | 29.75 | -0.83% | 8103300 |
| Oct 24, 2025 | 30 | 30.50 | 29.75 | 30.25 | 0.83% | 6610500 |
| Oct 22, 2025 | 28.75 | 29.50 | 28.50 | 29.25 | 1.74% | 5713900 |
| Oct 21, 2025 | 28.75 | 29 | 28.50 | 28.75 | 0 | 1575700 |
| Oct 20, 2025 | 28.25 | 28.75 | 28.25 | 28.50 | 0.88% | 2237300 |
| Oct 17, 2025 | 28.50 | 28.50 | 28.25 | 28.25 | -0.88% | 1446600 |
| Oct 16, 2025 | 28.75 | 29 | 28.25 | 28.50 | -0.87% | 4015700 |
| Oct 15, 2025 | 29.75 | 29.75 | 28.75 | 28.75 | -3.36% | 7856800 |
| Oct 14, 2025 | 30 | 30 | 29.25 | 29.25 | -2.50% | 2818500 |
| Oct 10, 2025 | 30.50 | 30.50 | 30 | 30 | -1.64% | 1802000 |
| Oct 09, 2025 | 30.25 | 30.50 | 30 | 30.25 | 0 | 1633100 |
| Oct 08, 2025 | 30.25 | 30.50 | 30.25 | 30.25 | 0 | 808000 |
| Oct 07, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 2620234 |
| Oct 06, 2025 | 31 | 31 | 30.25 | 30.50 | -1.61% | 1163900 |