Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 33.75 | 33.75 | 32.50 | 32.75 | -2.96% | 7160752 |
| Sep 02, 2025 | 32.50 | 34.25 | 32.50 | 34 | 4.62% | 8076400 |
| Sep 01, 2025 | 32.25 | 33 | 32.25 | 32.50 | 0.78% | 4003400 |
| Aug 29, 2025 | 33 | 33 | 32.25 | 32.25 | -2.27% | 3097300 |
| Aug 28, 2025 | 32 | 32.75 | 32 | 32.75 | 2.34% | 3202700 |
| Aug 27, 2025 | 32.50 | 32.75 | 32 | 32 | -1.54% | 1299400 |
| Aug 26, 2025 | 33 | 33.50 | 32.50 | 32.75 | -0.76% | 2165800 |
| Aug 25, 2025 | 33.25 | 33.50 | 33 | 33.25 | 0 | 1403800 |
| Aug 22, 2025 | 32.75 | 33.25 | 32.75 | 33 | 0.76% | 1400300 |
| Aug 21, 2025 | 32.75 | 33.75 | 32.50 | 32.75 | 0 | 4600100 |
| Aug 20, 2025 | 31.50 | 33.25 | 31.50 | 32.75 | 3.97% | 3710900 |
| Aug 19, 2025 | 31.50 | 32.25 | 31 | 31.75 | 0.79% | 4208800 |
| Aug 18, 2025 | 32.75 | 33.25 | 31.50 | 31.75 | -3.05% | 3980300 |
| Aug 15, 2025 | 32.25 | 32.75 | 32.25 | 32.75 | 1.55% | 1739600 |
| Aug 14, 2025 | 33.75 | 33.75 | 32.25 | 32.25 | -4.44% | 4185000 |
| Aug 13, 2025 | 33.75 | 34 | 33.50 | 33.75 | 0 | 2335000 |
| Aug 08, 2025 | 33.50 | 34 | 33.25 | 33.50 | 0 | 2493500 |
| Aug 07, 2025 | 34.50 | 34.75 | 33.50 | 34 | -1.45% | 3450800 |
| Aug 06, 2025 | 34.25 | 34.75 | 34 | 34.50 | 0.73% | 2199800 |
| Aug 05, 2025 | 33.75 | 35 | 33.25 | 34.50 | 2.22% | 5109600 |
| Aug 04, 2025 | 33.75 | 34 | 33 | 33.75 | 0 | 3437700 |