Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 36.25 | 36.25 | 35.25 | 35.25 | -2.76% | 2427400 |
| Jun 05, 2025 | 35.75 | 36.50 | 35.25 | 36.25 | 1.40% | 5558400 |
| Jun 04, 2025 | 36.50 | 36.50 | 35.50 | 35.50 | -2.74% | 4598500 |
| May 30, 2025 | 36.25 | 36.75 | 36 | 36.25 | 0 | 9255200 |
| May 29, 2025 | 37 | 37.25 | 36.25 | 36.50 | -1.35% | 2453600 |
| May 28, 2025 | 36.75 | 37.25 | 36.50 | 36.75 | 0 | 2721000 |
| May 27, 2025 | 36.50 | 36.75 | 35.75 | 36.50 | 0 | 3801600 |
| May 26, 2025 | 37.50 | 37.50 | 36.25 | 36.50 | -2.67% | 2542000 |
| May 23, 2025 | 37.50 | 37.75 | 36.75 | 37 | -1.33% | 2176900 |
| May 22, 2025 | 36.75 | 37.25 | 36.50 | 36.50 | -0.68% | 1163200 |
| May 21, 2025 | 37 | 37.50 | 36.75 | 36.75 | -0.68% | 3450400 |
| May 20, 2025 | 36.75 | 37.25 | 36.50 | 36.75 | 0 | 1945200 |
| May 19, 2025 | 37.25 | 37.50 | 36.50 | 36.75 | -1.34% | 2802400 |
| May 16, 2025 | 37.50 | 38 | 37 | 37.50 | 0 | 2325500 |
| May 15, 2025 | 37.75 | 37.75 | 37.25 | 37.50 | -0.66% | 1607900 |
| May 14, 2025 | 38.25 | 38.25 | 36.50 | 37.50 | -1.96% | 8009200 |
| May 13, 2025 | 38.50 | 39 | 38 | 38.50 | 0 | 5974600 |
| May 09, 2025 | 38 | 38.50 | 37.50 | 38.50 | 1.32% | 4182200 |
| May 08, 2025 | 38 | 38.50 | 37.25 | 37.75 | -0.66% | 4154300 |
| May 07, 2025 | 36 | 38 | 36 | 38 | 5.56% | 6063000 |