Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 38 | 38.50 | 37.50 | 38.50 | 1.32% | 4182200 |
| May 08, 2025 | 38 | 38.50 | 37.25 | 37.75 | -0.66% | 4154300 |
| May 07, 2025 | 36 | 38 | 36 | 38 | 5.56% | 6063000 |
| May 06, 2025 | 36 | 36.25 | 35.50 | 35.75 | -0.69% | 1984700 |
| May 02, 2025 | 35.75 | 36 | 35.25 | 35.75 | 0 | 3182300 |
| Apr 30, 2025 | 35 | 36.25 | 34.75 | 35.75 | 2.14% | 6324900 |
| Apr 29, 2025 | 34.50 | 35 | 34 | 35 | 1.45% | 4391700 |
| Apr 28, 2025 | 35.50 | 35.75 | 34.25 | 34.50 | -2.82% | 5995100 |
| Apr 25, 2025 | 34.25 | 35.50 | 34 | 35.50 | 3.65% | 8114600 |
| Apr 24, 2025 | 35.25 | 35.50 | 33.75 | 34.25 | -2.84% | 6359600 |
| Apr 23, 2025 | 36.50 | 36.75 | 34.75 | 34.75 | -4.79% | 4394600 |
| Apr 22, 2025 | 35.75 | 36.25 | 35.75 | 36 | 0.70% | 958900 |
| Apr 21, 2025 | 36.50 | 36.50 | 35.75 | 35.75 | -2.05% | 1579500 |
| Apr 18, 2025 | 37 | 37.25 | 36 | 36.25 | -2.03% | 1355100 |
| Apr 17, 2025 | 37 | 37.25 | 36.50 | 36.50 | -1.35% | 1361200 |
| Apr 16, 2025 | 35.75 | 36.75 | 35.25 | 36.75 | 2.80% | 2582300 |
| Apr 11, 2025 | 36.25 | 37 | 35.50 | 35.50 | -2.07% | 2507700 |