Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.70 | 3.73 | 3.52 | 3.59 | -2.97% | 82926 |
| Dec 15, 2025 | 3.60 | 3.74 | 3.44 | 3.67 | 1.94% | 136200 |
| Dec 12, 2025 | 3.50 | 3.75 | 3.40 | 3.63 | 3.71% | 208400 |
| Dec 11, 2025 | 3.49 | 3.54 | 3.25 | 3.46 | -0.86% | 138600 |
| Dec 10, 2025 | 3.34 | 3.48 | 3.28 | 3.42 | 2.40% | 150000 |
| Dec 09, 2025 | 3.37 | 3.59 | 3.30 | 3.37 | 0 | 234600 |
| Dec 08, 2025 | 2.91 | 3.49 | 2.80 | 3.35 | 15.12% | 370600 |
| Dec 05, 2025 | 3.05 | 3.06 | 2.86 | 2.89 | -5.25% | 96100 |
| Dec 04, 2025 | 2.74 | 3.05 | 2.70 | 2.96 | 8.03% | 214500 |
| Dec 03, 2025 | 2.71 | 2.86 | 2.69 | 2.74 | 1.11% | 244300 |
| Dec 02, 2025 | 2.57 | 2.95 | 2.53 | 2.74 | 6.61% | 331300 |
| Dec 01, 2025 | 2.53 | 2.63 | 2.46 | 2.48 | -1.98% | 143600 |
| Nov 28, 2025 | 2.75 | 2.79 | 2.50 | 2.59 | -5.82% | 280300 |
| Nov 26, 2025 | 2.45 | 2.99 | 2.39 | 2.69 | 9.80% | 358000 |
| Nov 25, 2025 | 2.47 | 2.60 | 2.42 | 2.45 | -0.81% | 51600 |
| Nov 24, 2025 | 2.33 | 2.47 | 2.33 | 2.42 | 3.86% | 80300 |
| Nov 21, 2025 | 2.50 | 2.55 | 2.36 | 2.37 | -5.20% | 76400 |
| Nov 20, 2025 | 2.50 | 2.66 | 2.44 | 2.45 | -2% | 99000 |
| Nov 19, 2025 | 2.69 | 2.74 | 2.44 | 2.56 | -4.83% | 129900 |
| Nov 18, 2025 | 2.70 | 2.83 | 2.62 | 2.62 | -2.96% | 171100 |
| Nov 17, 2025 | 2.42 | 2.74 | 2.42 | 2.68 | 10.74% | 394100 |
Access
/time_series
data via our API — starting from the
Basic plan.