Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 535.40 | 538.40 | 526.80 | 530.70 | -0.88% | 305 |
| May 08, 2025 | 536 | 540.50 | 530 | 536.20 | 0.04% | 301 |
| May 07, 2025 | 521.20 | 523.50 | 517.70 | 519.80 | -0.27% | 460 |
| May 06, 2025 | 526.80 | 526.80 | 520.50 | 520.50 | -1.20% | 313 |
| May 05, 2025 | 525 | 529.10 | 518.60 | 528.30 | 0.63% | 408 |
| May 02, 2025 | 508.80 | 527.30 | 506.90 | 526 | 3.38% | 794 |
| Apr 30, 2025 | 483.55 | 485.15 | 469.70 | 477.55 | -1.24% | 364 |
| Apr 29, 2025 | 483.60 | 485.15 | 478.50 | 482.25 | -0.28% | 259 |
| Apr 28, 2025 | 486.85 | 491.65 | 476.15 | 476.15 | -2.20% | 388 |
| Apr 25, 2025 | 489.70 | 489.70 | 474.40 | 476.85 | -2.62% | 597 |
| Apr 24, 2025 | 457 | 467.70 | 452.25 | 464.35 | 1.61% | 262 |
| Apr 23, 2025 | 454.20 | 470.25 | 454.20 | 464.55 | 2.28% | 359 |
| Apr 22, 2025 | 427.25 | 431.90 | 424.15 | 431.90 | 1.09% | 196 |
| Apr 17, 2025 | 446.50 | 446.85 | 440.30 | 442.75 | -0.84% | 183 |
| Apr 16, 2025 | 446.40 | 454.60 | 444.95 | 450.95 | 1.02% | 218 |
| Apr 15, 2025 | 470.40 | 475 | 467.70 | 469.15 | -0.27% | 224 |
| Apr 14, 2025 | 482.10 | 491.95 | 474.40 | 474.40 | -1.60% | 297 |