Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 612.50 | 612.50 | 608.40 | 609.40 | -0.51% | 195 |
| Jul 01, 2025 | 627.50 | 627.60 | 613.90 | 613.90 | -2.17% | 170 |
| Jun 30, 2025 | 633.10 | 638.90 | 630.20 | 630.20 | -0.46% | 360 |
| Jun 27, 2025 | 622.70 | 625.90 | 619.60 | 623.40 | 0.11% | 216 |
| Jun 26, 2025 | 609.30 | 617.80 | 608.50 | 616.20 | 1.13% | 216 |
| Jun 25, 2025 | 613.90 | 618.30 | 613.10 | 613.20 | -0.11% | 367 |
| Jun 24, 2025 | 609.50 | 614.40 | 605.40 | 608.70 | -0.13% | 640 |
| Jun 23, 2025 | 591.20 | 599 | 591.20 | 599 | 1.32% | 463 |
| Jun 20, 2025 | 603.10 | 609.40 | 594.10 | 595.30 | -1.29% | 198 |
| Jun 19, 2025 | 603.70 | 606 | 599.70 | 600.40 | -0.55% | 220 |
| Jun 18, 2025 | 607.60 | 609.20 | 606.60 | 607.60 | 0 | 255 |
| Jun 17, 2025 | 605.70 | 610.50 | 603.30 | 610.50 | 0.79% | 401 |
| Jun 16, 2025 | 594.60 | 609.40 | 593.40 | 607.20 | 2.12% | 563 |
| Jun 13, 2025 | 599.90 | 599.90 | 599.90 | 599.90 | 0 | 0 |
| Jun 12, 2025 | 603 | 603 | 594.50 | 599.90 | -0.51% | 359 |
| Jun 11, 2025 | 612.90 | 618.20 | 610.20 | 610.20 | -0.44% | 394 |
| Jun 10, 2025 | 610.40 | 614.10 | 609.20 | 610.20 | -0.03% | 363 |
| Jun 09, 2025 | 611 | 616.80 | 609.80 | 612.70 | 0.28% | 421 |
| Jun 06, 2025 | 602.60 | 615 | 601.90 | 609.90 | 1.21% | 193 |
| Jun 05, 2025 | 602.50 | 607.20 | 598 | 604.60 | 0.35% | 505 |
| Jun 04, 2025 | 587.60 | 599.20 | 585.60 | 597.20 | 1.63% | 347 |
| Jun 03, 2025 | 586.30 | 593 | 585.20 | 586 | -0.05% | 252 |