Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

NOUV

OTC
0.000099999997 USD
0
0%
Last update Jun 6, 10:05 AM EDT
Post-market
Day range
0.000049999999
0.000099999997
Previous close
0.000099999997
Open
0.000049999999
Access this stock data via API
Subscribe
Nouveau Life Pharmaceuticals Inc.
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 0.000049999999 0.000099999997 0.000049999999 0.000099999997 100.00% 440000
Jul 14, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 840000
Jul 11, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jul 10, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jul 09, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 100000
Jul 08, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 100000
Jul 07, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 1170000
Jul 04, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 100000
Jul 03, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jul 02, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 1330000
Jul 01, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jun 30, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 7000
Jun 27, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jun 26, 2025 0.000099999997 0.000099999997 0.000049999999 0.000099999997 0 2650000
Jun 25, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 50000
Jun 24, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jun 23, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jun 20, 2025 0.000049999999 0.000099999997 0.000049999999 0.000099999997 100.00% 547297
Jun 18, 2025 0.000099999997 0.000099999997 0.000049999999 0.000049999999 -50.00% 2700000
Jun 17, 2025 0.000049999999 0.000099999997 0.000049999999 0.000099999997 100.00% 2540000
Jun 16, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Post-market

Exchange is currently open for post-market.
Post market session closes in 53 minutes

16:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).