Prestal Holdings Limited (81B) - Historical data, dividends

United States

closing in 3h 43m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,224.06 -2.59%
EUR/USD 1.16 -0.39%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.71 0.20%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,224.06 -2.59%
EUR/USD 1.16 -0.39%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.71 0.20%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,224.06 -2.59%
EUR/USD 1.16 -0.39%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.71 0.20%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,224.06 -2.59%
EUR/USD 1.16 -0.39%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.71 0.20%
XPT/USD 1,003.20 0.33%

0.0065000001 EUR

0

0%

Last update May 14, 8:07 AM CEST

Main market

Day range

0.0065000001

0.0065000001

0.0065000001

Previous close

0.0065000001

Open

0.0065000001

Access this stock data via API

Prestal Holdings Limited

0.01

0

0%

Historical data

Dividends

Date	Amount
Jul 12, 2024	0.039025
May 16, 2024	0.10035001
Mar 01, 2024	0.03345
Sep 15, 2023	0.005575
Feb 24, 2023	0.0072475
Sep 02, 2022	0.009477501
Feb 25, 2022	0.0072475
Sep 03, 2021	0.008920001

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.