Amundi Actions Euro Mid Cap ESR PER (0P0001LRTO) - Historical data, historical prices

opens in 2d 19h 48m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.73 -0.41%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.73 -0.41%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.73 -0.41%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.73 -0.41%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

58.31930 EUR

1.4286

2.51%

Last update Apr 1, 8:00 AM CEST

Market closed

Previous close

56.89070

Access this mutual fund data via API

Amundi Actions Euro Mid Cap ESR PER

58.32

1.43

2.51%

Historical data

Prices

Date	Close
Apr 01, 2026	58.32
Mar 31, 2026	56.89
Mar 30, 2026	56.30
Mar 27, 2026	55.97
Mar 25, 2026	57.31
Mar 24, 2026	56.47
Mar 23, 2026	56.47
Mar 20, 2026	56.22
Mar 19, 2026	57.10
Mar 18, 2026	58.40
Mar 17, 2026	58.28
Mar 16, 2026	57.94
Mar 12, 2026	58.36
Mar 11, 2026	58.78
Mar 10, 2026	59.16
Mar 09, 2026	58.03
Mar 06, 2026	58.78
Mar 05, 2026	59.29
Mar 04, 2026	59.96
Mar 03, 2026	59.08

Access /time_series data via our API — starting from the Basic plan and above.