Spirax Group plc (1LNB) - Historical data, dividends

opens in 3d 8h 36m

005930 185,500.00 3.98%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.36 -0.14%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.07%
XPT/USD 1,003.20 0.33%

005930 185,500.00 3.98%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.36 -0.14%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.07%
XPT/USD 1,003.20 0.33%

005930 185,500.00 3.98%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.36 -0.14%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.07%
XPT/USD 1,003.20 0.33%

005930 185,500.00 3.98%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.36 -0.14%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.07%
XPT/USD 1,003.20 0.33%

79.5 EUR

0.5

0.63%

Last update Apr 2, 5:25 PM CEST

Market closed

Day range

79.5

78.5

79.5

Previous close

80

Open

78.5

Access this stock data via API

Spirax Group plc

79.50

0.50

0.63%

Historical data

Dividends

Date	Amount
Oct 16, 2025	0.5632302
Apr 24, 2025	1.353365
Oct 17, 2024	0.547105
Apr 25, 2024	1.313052
Oct 12, 2023	0.529828
Apr 20, 2023	1.261221
Oct 13, 2022	0.48951504

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.