Threadneedle (Lux) - Global Extended Alpha DEH (EUR Accumulation) (0P0001FEHI) - Historical data, historical prices

16.56160 EUR

0.1565

0.94%

Last update May 21, 8:00 AM CEST

Market closed

Previous close

16.71810

Access this mutual fund data via API

Threadneedle (Lux) - Global Extended Alpha DE...

16.56

0.16

0.94%

Historical data

Prices

Date	Close
May 22, 2025	16.56
May 21, 2025	16.72
May 20, 2025	16.87
May 19, 2025	16.89
May 15, 2025	16.79
May 14, 2025	16.76
May 13, 2025	16.65
May 12, 2025	16.51
May 08, 2025	16.04
May 07, 2025	16.04
May 06, 2025	15.99
May 05, 2025	16.13
May 02, 2025	16.15
Apr 30, 2025	15.75
Apr 29, 2025	15.67
Apr 28, 2025	15.62
Apr 25, 2025	15.66
Apr 24, 2025	15.50