Compagnie Générale des Établissements Michelin Société en commandite par actions (MCHA)

28.44000 EUR

Last update Dec 12, 4:51 PM CET

Pre-market

Day range

28.44000

Previous close

28.44000

Open

28.44000

Access this stock data via API

Compagnie Générale des Établissements Mich...

28.44

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	28.44	28.44	28.44	28.44	0	352
Dec 11, 2025	27.96	28.44	27.88	28.44	1.72%	387
Dec 10, 2025	27.49	27.49	27.49	27.49	0	103
Dec 09, 2025	27.76	27.76	27.76	27.76	0	103
Dec 08, 2025	27.97	27.97	27.97	27.97	0	0
Dec 05, 2025	27.97	27.97	27.97	27.97	0	103
Dec 04, 2025	28.16	28.48	28.16	28.48	1.14%	103
Dec 03, 2025	28.18	28.37	28.15	28.15	-0.11%	1649
Dec 02, 2025	28.43	28.43	28.43	28.43	0	9
Dec 01, 2025	28.29	28.36	28.29	28.36	0.25%	408
Nov 28, 2025	28.15	28.15	28.15	28.15	0	195
Nov 27, 2025	28.27	28.27	28.27	28.27	0	195
Nov 26, 2025	27.99	28.01	27.91	28.01	0.07%	195
Nov 25, 2025	27.97	27.97	27.65	27.65	-1.14%	2
Nov 24, 2025	27.66	27.71	27.62	27.65	-0.04%	427
Nov 21, 2025	27.45	27.66	27.45	27.66	0.77%	354
Nov 20, 2025	27.43	27.43	27.07	27.07	-1.31%	1
Nov 19, 2025	27.73	27.73	27.73	27.73	0	88
Nov 18, 2025	27.85	27.85	27.58	27.59	-0.93%	88
Nov 17, 2025	28.19	28.20	27.73	27.73	-1.63%	202

Access /time_series data via our API — starting from the Basic plan.