Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 916.45 | 923 | 901.50 | 904.25 | -1.33% | 167350 |
| Apr 27, 2026 | 913.50 | 920 | 908 | 916.45 | 0.32% | 125754 |
| Apr 24, 2026 | 918.40 | 927.45 | 900.10 | 907.25 | -1.21% | 225153 |
| Apr 23, 2026 | 934.40 | 939.90 | 914 | 916.55 | -1.91% | 237996 |
| Apr 22, 2026 | 907 | 954.80 | 903 | 934.40 | 3.02% | 1303095 |
| Apr 21, 2026 | 904.60 | 929.90 | 904.60 | 912.80 | 0.91% | 203675 |
| Apr 20, 2026 | 921 | 927.50 | 900 | 904.55 | -1.79% | 348053 |
| Apr 17, 2026 | 920 | 923.90 | 912.10 | 917.05 | -0.32% | 225776 |
| Apr 16, 2026 | 918 | 924 | 904 | 915.15 | -0.31% | 260009 |
| Apr 15, 2026 | 905.30 | 914.70 | 901.20 | 911.35 | 0.67% | 424745 |
| Apr 13, 2026 | 893.05 | 903.90 | 873.05 | 888 | -0.57% | 369274 |
| Apr 10, 2026 | 875 | 913 | 865.85 | 909.35 | 3.93% | 1521321 |
| Apr 09, 2026 | 857.10 | 878.35 | 851.45 | 865.85 | 1.02% | 161645 |
| Apr 08, 2026 | 851 | 869.90 | 850 | 857.10 | 0.72% | 251691 |
| Apr 07, 2026 | 825 | 838.80 | 819.45 | 835 | 1.21% | 181979 |
| Apr 06, 2026 | 820 | 830.75 | 805.30 | 828.15 | 0.99% | 194091 |
| Apr 02, 2026 | 792 | 820 | 776.45 | 817.60 | 3.23% | 237221 |
| Apr 01, 2026 | 778 | 813.95 | 763.95 | 811.50 | 4.31% | 246802 |
| Mar 30, 2026 | 775 | 779.50 | 745.10 | 748.95 | -3.36% | 451304 |
Access
/time_series
data via our API — starting from the
Basic plan and above.