Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 1.19K | 1.21K | 1.18K | 1.20K | 0.61% | 154631 |
| Jun 17, 2025 | 1.20K | 1.21K | 1.18K | 1.19K | -0.67% | 182684 |
| Jun 16, 2025 | 1.20K | 1.20K | 1.18K | 1.19K | -0.99% | 204518 |
| Jun 13, 2025 | 1.20K | 1.23K | 1.19K | 1.20K | -0.19% | 225663 |
| Jun 12, 2025 | 1.26K | 1.26K | 1.23K | 1.23K | -2.31% | 131936 |
| Jun 11, 2025 | 1.25K | 1.27K | 1.25K | 1.26K | 0.17% | 215760 |
| Jun 10, 2025 | 1.27K | 1.27K | 1.25K | 1.25K | -1.42% | 135184 |
| Jun 09, 2025 | 1.25K | 1.27K | 1.24K | 1.26K | 0.82% | 306089 |
| Jun 06, 2025 | 1.26K | 1.26K | 1.24K | 1.24K | -1.31% | 128347 |
| Jun 05, 2025 | 1.28K | 1.28K | 1.25K | 1.25K | -1.81% | 125324 |
| Jun 04, 2025 | 1.26K | 1.27K | 1.24K | 1.27K | 0.41% | 178033 |
| Jun 03, 2025 | 1.27K | 1.27K | 1.25K | 1.25K | -1.21% | 123853 |
| Jun 02, 2025 | 1.25K | 1.28K | 1.24K | 1.26K | 0.69% | 212378 |
| May 30, 2025 | 1.26K | 1.27K | 1.24K | 1.25K | -0.66% | 187630 |
| May 29, 2025 | 1.25K | 1.27K | 1.24K | 1.25K | -0.24% | 357142 |
| May 28, 2025 | 1.30K | 1.31K | 1.25K | 1.25K | -4.10% | 635651 |
| May 27, 2025 | 1.36K | 1.36K | 1.27K | 1.30K | -3.97% | 809649 |
| May 26, 2025 | 1.30K | 1.39K | 1.30K | 1.36K | 4.26% | 1927727 |
| May 23, 2025 | 1.28K | 1.30K | 1.26K | 1.29K | 0.91% | 253231 |
| May 22, 2025 | 1.27K | 1.32K | 1.26K | 1.27K | 0.28% | 739353 |
| May 21, 2025 | 1.25K | 1.27K | 1.25K | 1.27K | 1.16% | 179975 |
| May 20, 2025 | 1.30K | 1.30K | 1.24K | 1.24K | -4.04% | 272824 |
| May 19, 2025 | 1.27K | 1.29K | 1.25K | 1.28K | 0.39% | 358948 |