Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 1.00K | 1.01K | 988.10 | 997.70 | -0.72% | 367997 |
| Aug 20, 2025 | 1.01K | 1.02K | 996.20 | 999.80 | -0.52% | 408047 |
| Aug 19, 2025 | 962 | 1.01K | 960 | 999 | 3.85% | 700976 |
| Aug 18, 2025 | 948 | 979.70 | 938.30 | 956.30 | 0.88% | 539830 |
| Aug 14, 2025 | 945 | 952.80 | 930 | 932.40 | -1.33% | 346847 |
| Aug 13, 2025 | 943.50 | 958.50 | 930.50 | 939.60 | -0.41% | 776948 |
| Aug 12, 2025 | 991.80 | 1.00K | 935.50 | 943.40 | -4.88% | 1466117 |
| Aug 11, 2025 | 1.05K | 1.06K | 1.01K | 1.01K | -3.94% | 597508 |
| Aug 08, 2025 | 1.11K | 1.12K | 1.07K | 1.08K | -2.96% | 119283 |
| Aug 07, 2025 | 1.08K | 1.13K | 1.06K | 1.10K | 2.31% | 182704 |
| Aug 06, 2025 | 1.10K | 1.10K | 1.08K | 1.08K | -1.36% | 90813 |
| Aug 05, 2025 | 1.12K | 1.12K | 1.08K | 1.09K | -1.92% | 115677 |
| Aug 04, 2025 | 1.12K | 1.12K | 1.10K | 1.11K | -0.89% | 89821 |
| Aug 01, 2025 | 1.13K | 1.14K | 1.11K | 1.12K | -1.50% | 61724 |
| Jul 31, 2025 | 1.13K | 1.14K | 1.11K | 1.13K | 0.30% | 90902 |
| Jul 30, 2025 | 1.13K | 1.14K | 1.12K | 1.14K | 1.09% | 95878 |
| Jul 29, 2025 | 1.10K | 1.13K | 1.08K | 1.12K | 2.16% | 112164 |
| Jul 28, 2025 | 1.11K | 1.12K | 1.09K | 1.09K | -1.35% | 140295 |
| Jul 25, 2025 | 1.13K | 1.13K | 1.10K | 1.10K | -2.44% | 170202 |
| Jul 24, 2025 | 1.14K | 1.15K | 1.12K | 1.13K | -1.06% | 110048 |
| Jul 23, 2025 | 1.16K | 1.16K | 1.13K | 1.14K | -1.38% | 153723 |
| Jul 22, 2025 | 1.14K | 1.15K | 1.14K | 1.14K | 0.12% | 163084 |
| Jul 21, 2025 | 1.14K | 1.15K | 1.13K | 1.14K | -0.26% | 127221 |