Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 792 | 820 | 776.45 | 817.60 | 3.23% | 237221 |
| Apr 01, 2026 | 778 | 813.95 | 763.95 | 811.50 | 4.31% | 246802 |
| Mar 30, 2026 | 775 | 779.50 | 745.10 | 748.95 | -3.36% | 451304 |
| Mar 27, 2026 | 812 | 812 | 777.15 | 780.70 | -3.85% | 414921 |
| Mar 25, 2026 | 812 | 834.70 | 804.65 | 818.70 | 0.83% | 233231 |
| Mar 24, 2026 | 809.90 | 815 | 782 | 798.75 | -1.38% | 222421 |
| Mar 23, 2026 | 821 | 825 | 785 | 789.70 | -3.81% | 247680 |
| Mar 20, 2026 | 847 | 853 | 824 | 829.15 | -2.11% | 194400 |
| Mar 19, 2026 | 833.05 | 855.30 | 830 | 834.70 | 0.20% | 246908 |
| Mar 18, 2026 | 828.90 | 852.40 | 826.10 | 844.55 | 1.89% | 183126 |
| Mar 17, 2026 | 819.30 | 832.40 | 817.30 | 820.90 | 0.20% | 164163 |
| Mar 16, 2026 | 839.95 | 839.95 | 810.15 | 817.30 | -2.70% | 236767 |
| Mar 13, 2026 | 873.25 | 873.25 | 837.30 | 840.55 | -3.74% | 175706 |
| Mar 12, 2026 | 844.80 | 902 | 833.25 | 865.85 | 2.49% | 567126 |
| Mar 11, 2026 | 862.95 | 879.60 | 850 | 853.40 | -1.11% | 145468 |
| Mar 10, 2026 | 861 | 865.90 | 846.55 | 859.70 | -0.15% | 180753 |
| Mar 09, 2026 | 843.05 | 865 | 842.15 | 848.85 | 0.69% | 185541 |
| Mar 06, 2026 | 867.30 | 890.85 | 865.50 | 878.85 | 1.33% | 106536 |
| Mar 05, 2026 | 870 | 876 | 855.60 | 872.80 | 0.32% | 162696 |
Access
/time_series
data via our API — starting from the
Basic plan and above.