Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 936 | 940.95 | 920 | 933.75 | -0.24% | 163402 |
| Dec 11, 2025 | 935.40 | 935.40 | 921.45 | 924.95 | -1.12% | 100698 |
| Dec 10, 2025 | 933.85 | 937.35 | 923.85 | 929.50 | -0.47% | 99257 |
| Dec 09, 2025 | 924.90 | 945.20 | 909 | 938.50 | 1.47% | 199437 |
| Dec 08, 2025 | 962.25 | 965.20 | 921.10 | 923.90 | -3.99% | 211435 |
| Dec 05, 2025 | 976.65 | 976.65 | 960 | 962.25 | -1.47% | 91337 |
| Dec 04, 2025 | 972.85 | 981 | 965.25 | 976.65 | 0.39% | 59633 |
| Dec 03, 2025 | 982 | 985.10 | 968.05 | 972.85 | -0.93% | 78448 |
| Dec 02, 2025 | 984.95 | 990 | 969 | 980.95 | -0.41% | 93533 |
| Dec 01, 2025 | 995.70 | 997.80 | 976.95 | 980.80 | -1.50% | 70219 |
| Nov 28, 2025 | 985 | 997.50 | 975 | 992.80 | 0.79% | 125335 |
| Nov 27, 2025 | 977 | 986 | 971.40 | 982.80 | 0.59% | 166555 |
| Nov 26, 2025 | 978.90 | 978.90 | 967.50 | 974.30 | -0.47% | 54284 |
| Nov 25, 2025 | 976 | 976 | 965 | 969.30 | -0.69% | 104605 |
| Nov 24, 2025 | 961.90 | 1.01K | 958.60 | 970.80 | 0.93% | 499897 |
| Nov 21, 2025 | 968.50 | 970.70 | 957 | 960.40 | -0.84% | 69107 |
| Nov 20, 2025 | 975.30 | 977.90 | 965 | 966.30 | -0.92% | 93309 |
| Nov 19, 2025 | 975.90 | 976.30 | 963 | 972.40 | -0.36% | 116756 |
| Nov 18, 2025 | 992.10 | 992.10 | 970.50 | 971.50 | -2.08% | 120804 |
| Nov 17, 2025 | 983.50 | 991 | 979.70 | 987.20 | 0.38% | 153347 |
Access
/time_series
data via our API — starting from the
Basic plan.