Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 29.10 | 29.24 | 29.10 | 29.23 | 0.42% | 190173 |
| Apr 29, 2026 | 29.28 | 29.28 | 29.18 | 29.22 | -0.20% | 299577 |
| Apr 28, 2026 | 29.30 | 29.31 | 29.24 | 29.28 | -0.07% | 284300 |
| Apr 27, 2026 | 29.17 | 29.32 | 29.17 | 29.28 | 0.38% | 277100 |
| Apr 24, 2026 | 29.35 | 29.35 | 29.22 | 29.30 | -0.17% | 259400 |
| Apr 23, 2026 | 29.31 | 29.41 | 29.17 | 29.31 | 0 | 352800 |
| Apr 22, 2026 | 29.29 | 29.34 | 29.25 | 29.29 | 0 | 428400 |
| Apr 21, 2026 | 29.29 | 29.35 | 29.20 | 29.22 | -0.24% | 227300 |
| Apr 20, 2026 | 29.35 | 29.37 | 29.27 | 29.32 | -0.10% | 238300 |
| Apr 17, 2026 | 29.35 | 29.40 | 29.21 | 29.33 | -0.07% | 416600 |
| Apr 16, 2026 | 29.20 | 29.26 | 29.17 | 29.26 | 0.21% | 233100 |
| Apr 15, 2026 | 29.13 | 29.22 | 29.08 | 29.17 | 0.14% | 266300 |
| Apr 14, 2026 | 29.05 | 29.18 | 29.01 | 29.16 | 0.38% | 317400 |
| Apr 13, 2026 | 28.93 | 29.10 | 28.89 | 29.10 | 0.59% | 294900 |
| Apr 10, 2026 | 29.04 | 29.04 | 28.95 | 28.95 | -0.31% | 219200 |
| Apr 09, 2026 | 28.98 | 29.10 | 28.97 | 29.07 | 0.31% | 303100 |
| Apr 08, 2026 | 29 | 29.02 | 28.89 | 29.02 | 0.07% | 234800 |
| Apr 07, 2026 | 28.86 | 28.86 | 28.69 | 28.81 | -0.17% | 282800 |
| Apr 06, 2026 | 28.74 | 28.86 | 28.61 | 28.83 | 0.31% | 425100 |
| Apr 02, 2026 | 28.67 | 28.84 | 28.63 | 28.79 | 0.42% | 414800 |
| Apr 01, 2026 | 28.72 | 28.78 | 28.67 | 28.71 | -0.03% | 199100 |
| Mar 31, 2026 | 28.65 | 28.76 | 28.58 | 28.75 | 0.35% | 522400 |
| Mar 30, 2026 | 28.81 | 28.84 | 28.64 | 28.69 | -0.42% | 427500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.