Global Dividend Growth Split Corp. (GDV) - Historical data, historical prices

opens in 2d 22h 59m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.06 -0.15%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.06 -0.15%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.06 -0.15%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.06 -0.15%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

11.55000 CAD

0.25

2.12%

Last update Mar 31, 10:31 AM EDT

Market closed

Day range

11.55000

11.55000

11.55000

Previous close

11.80000

Open

11.55000

Access this stock data via API

Global Dividend Growth Split Corp.

11.55

0.25

2.12%

Historical data

Prices

Date	Close
Mar 31, 2026	11.55
Mar 30, 2026	11.80
Mar 26, 2026	12.02
Mar 24, 2026	11.90
Mar 16, 2026	12.34
Mar 13, 2026	12.21
Mar 12, 2026	12.10
Mar 10, 2026	12.50
Mar 09, 2026	12
Mar 06, 2026	12.30
Mar 05, 2026	12.75
Mar 04, 2026	13.15
Mar 03, 2026	13.08

Access /time_series data via our API — starting from the Basic plan and above.