Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 10.84 | 10.84 | 10.82 | 10.82 | -0.18% | 1400 |
| Jun 20, 2025 | 10.79 | 10.84 | 10.79 | 10.82 | 0.28% | 5800 |
| Jun 19, 2025 | 10.80 | 10.80 | 10.77 | 10.77 | -0.28% | 6400 |
| Jun 18, 2025 | 10.82 | 10.85 | 10.80 | 10.81 | -0.09% | 2480 |
| Jun 17, 2025 | 10.91 | 10.91 | 10.85 | 10.87 | -0.37% | 3965 |
| Jun 16, 2025 | 10.95 | 10.96 | 10.93 | 10.96 | 0.09% | 900 |
| Jun 13, 2025 | 10.83 | 10.94 | 10.83 | 10.94 | 1.02% | 7386 |
| Jun 12, 2025 | 10.88 | 10.96 | 10.85 | 10.92 | 0.37% | 2618 |
| Jun 11, 2025 | 10.93 | 10.99 | 10.93 | 10.93 | 0 | 4995 |
| Jun 10, 2025 | 10.95 | 10.96 | 10.95 | 10.96 | 0.09% | 873 |
| Jun 09, 2025 | 11.04 | 11.05 | 10.97 | 11.04 | 0 | 7404 |
| Jun 06, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | 169 |
| Jun 05, 2025 | 10.96 | 10.97 | 10.95 | 10.95 | -0.09% | 2300 |
| Jun 04, 2025 | 11 | 11 | 10.95 | 10.95 | -0.45% | 833 |
| Jun 03, 2025 | 10.97 | 11.07 | 10.97 | 11 | 0.27% | 6100 |
| Jun 02, 2025 | 10.91 | 10.92 | 10.91 | 10.92 | 0.09% | 800 |
| May 29, 2025 | 11.13 | 11.13 | 11.06 | 11.12 | -0.09% | 60 |
| May 28, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | 100 |
| May 27, 2025 | 10.83 | 11 | 10.81 | 10.99 | 1.48% | 3300 |
| May 26, 2025 | 10.90 | 10.99 | 10.86 | 10.96 | 0.55% | 7800 |