Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 11.12 | 11.12 | 11.04 | 11.04 | -0.72% | 500 |
| May 15, 2025 | 11 | 11.10 | 11 | 11.10 | 0.91% | 1488 |
| May 14, 2025 | 11.08 | 11.08 | 10.96 | 10.96 | -1.08% | 779 |
| May 13, 2025 | 11.11 | 11.12 | 11.08 | 11.11 | 0 | 3133 |
| May 12, 2025 | 10.97 | 11.08 | 10.97 | 11.08 | 1.00% | 3278 |
| May 09, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | 295 |
| May 07, 2025 | 10.99 | 10.99 | 10.85 | 10.93 | -0.55% | 627 |
| May 02, 2025 | 10.65 | 10.67 | 10.65 | 10.67 | 0.19% | 93 |
| Apr 29, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 600 |
| Apr 28, 2025 | 10.41 | 10.41 | 10.38 | 10.38 | -0.29% | 644 |
| Apr 25, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 230 |
| Apr 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 41 |