Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 3.00K | 3.05K | 3.00K | 3.03K | 0.88% | 250999 |
| May 28, 2025 | 3.02K | 3.03K | 2.99K | 3.00K | -0.73% | 308032 |
| May 27, 2025 | 3.05K | 3.05K | 3.01K | 3.03K | -0.58% | 231503 |
| May 26, 2025 | 3.05K | 3.07K | 3.03K | 3.05K | -0.12% | 161729 |
| May 23, 2025 | 2.99K | 3.04K | 2.97K | 3.03K | 1.24% | 180966 |
| May 22, 2025 | 3.00K | 3.01K | 2.97K | 2.99K | -0.20% | 259162 |
| May 21, 2025 | 3.00K | 3.02K | 2.97K | 2.99K | -0.59% | 423739 |
| May 20, 2025 | 3.08K | 3.08K | 3.00K | 3.00K | -2.61% | 353919 |
| May 19, 2025 | 3.09K | 3.11K | 3.06K | 3.07K | -0.84% | 168444 |
| May 16, 2025 | 3.12K | 3.13K | 3.08K | 3.09K | -1.02% | 609523 |
| May 15, 2025 | 3.12K | 3.14K | 3.10K | 3.11K | -0.27% | 686714 |
| May 14, 2025 | 3.10K | 3.12K | 3.09K | 3.11K | 0.25% | 816865 |
| May 13, 2025 | 3.08K | 3.13K | 3.07K | 3.10K | 0.60% | 579701 |
| May 12, 2025 | 3.04K | 3.09K | 3.03K | 3.08K | 1.20% | 365652 |
| May 09, 2025 | 2.94K | 3.03K | 2.93K | 2.98K | 1.53% | 483740 |
| May 08, 2025 | 2.99K | 2.99K | 2.94K | 2.96K | -1.02% | 373139 |
| May 07, 2025 | 2.95K | 2.99K | 2.95K | 2.98K | 0.72% | 249460 |
| May 06, 2025 | 3.03K | 3.04K | 2.98K | 3.00K | -0.74% | 141630 |
| May 05, 2025 | 3.00K | 3.08K | 3.00K | 3.03K | 1.12% | 214869 |
| May 02, 2025 | 3.01K | 3.04K | 2.99K | 3.01K | 0.09% | 262335 |
| Apr 30, 2025 | 3.01K | 3.04K | 2.99K | 3.03K | 0.90% | 486485 |