Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.29K | 1.30K | 1.27K | 1.27K | -1.27% | 889612 |
| Apr 01, 2026 | 1.32K | 1.33K | 1.29K | 1.31K | -0.83% | 898466 |
| Mar 30, 2026 | 1.30K | 1.31K | 1.28K | 1.29K | -1.07% | 1146492 |
| Mar 27, 2026 | 1.35K | 1.36K | 1.31K | 1.31K | -2.72% | 1353886 |
| Mar 25, 2026 | 1.35K | 1.38K | 1.35K | 1.36K | 0.78% | 886923 |
| Mar 24, 2026 | 1.33K | 1.36K | 1.31K | 1.33K | -0.12% | 496307 |
| Mar 23, 2026 | 1.33K | 1.33K | 1.29K | 1.31K | -1.36% | 800316 |
| Mar 20, 2026 | 1.32K | 1.35K | 1.32K | 1.34K | 1.53% | 898444 |
| Mar 19, 2026 | 1.37K | 1.37K | 1.30K | 1.31K | -4.74% | 689898 |
| Mar 18, 2026 | 1.36K | 1.39K | 1.35K | 1.38K | 2.02% | 540073 |
| Mar 17, 2026 | 1.37K | 1.37K | 1.35K | 1.36K | -0.62% | 283833 |
| Mar 16, 2026 | 1.34K | 1.36K | 1.33K | 1.35K | 0.95% | 332170 |
| Mar 13, 2026 | 1.38K | 1.39K | 1.33K | 1.34K | -2.90% | 878140 |
| Mar 12, 2026 | 1.40K | 1.40K | 1.38K | 1.39K | -0.74% | 724869 |
| Mar 11, 2026 | 1.43K | 1.44K | 1.40K | 1.40K | -1.70% | 283707 |
| Mar 10, 2026 | 1.42K | 1.44K | 1.39K | 1.43K | 0.89% | 613943 |
| Mar 09, 2026 | 1.40K | 1.40K | 1.37K | 1.39K | -0.97% | 806385 |
| Mar 06, 2026 | 1.45K | 1.45K | 1.43K | 1.43K | -0.84% | 563184 |
| Mar 05, 2026 | 1.44K | 1.45K | 1.42K | 1.45K | 0.47% | 571622 |
| Mar 04, 2026 | 1.44K | 1.45K | 1.42K | 1.44K | -0.34% | 1119317 |
Access
/time_series
data via our API — starting from the
Basic plan and above.