Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 0 | 0 |
| Dec 17, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 0 | 0 |
| Dec 16, 2025 | 72 | 72 | 72 | 72 | 0 | 0 |
| Dec 15, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 0 | 0 |
| Dec 12, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 0 | 0 |
| Dec 11, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 0 | 0 |
| Dec 10, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 0 | 0 |
| Dec 09, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 0 | 0 |
| Dec 08, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 0 | 0 |
| Dec 05, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 0 | 0 |
| Dec 04, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 0 | 0 |
| Dec 03, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 0 | 0 |
| Dec 02, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 0 | 0 |
| Dec 01, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 0 | 0 |
| Nov 28, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 0 | 0 |
| Nov 27, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 0 | 0 |
| Nov 26, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 0 | 0 |
| Nov 25, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 0 | 0 |
| Nov 24, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 0 | 0 |
| Nov 21, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 0 | 0 |
| Nov 20, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 0 | 0 |
| Nov 19, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 0 | 0 |
| Nov 18, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.