Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 85.85 | 85.85 | 84.36 | 84.40 | -1.69% | 464 |
| Mar 17, 2026 | 85.72 | 86.44 | 85.51 | 85.51 | -0.24% | 542 |
| Mar 16, 2026 | 86.20 | 86.28 | 85.17 | 85.99 | -0.24% | 1493 |
| Mar 13, 2026 | 85.07 | 86.45 | 84.87 | 86.23 | 1.36% | 686 |
| Mar 12, 2026 | 83.17 | 85.70 | 83.15 | 85.31 | 2.57% | 622 |
| Mar 11, 2026 | 83.19 | 83.34 | 82.62 | 83.16 | -0.04% | 256 |
| Mar 10, 2026 | 83.62 | 83.62 | 82.63 | 82.73 | -1.06% | 247 |
| Mar 09, 2026 | 83.17 | 84.09 | 82.50 | 83.72 | 0.66% | 734 |
| Mar 05, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.