Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.07 | 77.24 | 77 | 77.24 | 0.22% | 546 |
| Apr 01, 2026 | 77.36 | 77.59 | 77.36 | 77.59 | 0.30% | 494 |
| Mar 31, 2026 | 76.02 | 77.45 | 76.02 | 77.45 | 1.88% | 1152 |
| Mar 30, 2026 | 76.06 | 76.60 | 76 | 76.46 | 0.53% | 1448 |
| Mar 27, 2026 | 76.41 | 76.41 | 75.64 | 75.64 | -1.01% | 371 |
| Mar 26, 2026 | 76.23 | 76.23 | 75.99 | 75.99 | -0.31% | 774 |
| Mar 25, 2026 | 76.32 | 76.46 | 76.15 | 76.46 | 0.18% | 817 |
| Mar 24, 2026 | 75.14 | 75.14 | 74.53 | 74.53 | -0.81% | 559 |
| Mar 23, 2026 | 73.58 | 75.73 | 73.58 | 75.73 | 2.92% | 2046 |
| Mar 20, 2026 | 75.10 | 75.40 | 74.63 | 74.63 | -0.63% | 1705 |
| Mar 19, 2026 | 75.77 | 75.77 | 75.27 | 75.34 | -0.57% | 816 |
| Mar 18, 2026 | 77.09 | 77.09 | 76.12 | 76.12 | -1.26% | 2181 |
| Mar 17, 2026 | 75.93 | 77 | 75.93 | 76.63 | 0.92% | 23097 |
| Mar 16, 2026 | 76.11 | 76.30 | 76.11 | 76.20 | 0.12% | 831 |
| Mar 13, 2026 | 75.60 | 75.96 | 75 | 75.76 | 0.21% | 7033 |
| Mar 12, 2026 | 75.80 | 75.89 | 75.48 | 75.75 | -0.07% | 892 |
| Mar 11, 2026 | 76 | 76 | 75.80 | 75.86 | -0.18% | 7721 |
| Mar 10, 2026 | 76.21 | 76.24 | 75.58 | 75.58 | -0.83% | 489 |
| Mar 09, 2026 | 74.67 | 75 | 74.44 | 74.70 | 0.04% | 1698 |
| Mar 06, 2026 | 76.73 | 76.86 | 75.29 | 75.42 | -1.71% | 3016 |
| Mar 05, 2026 | 77.35 | 77.54 | 76.47 | 76.47 | -1.14% | 5915 |
| Mar 04, 2026 | 76.86 | 77.59 | 76.86 | 77.45 | 0.77% | 1487 |
Access
/time_series
data via our API — starting from the
Basic plan and above.