Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.19300000 | 0.20500000 | 0.17600000 | 0.18000001 | -6.74% | 7995400 |
| May 01, 2025 | 0.20000000 | 0.21600001 | 0.19300000 | 0.19599999 | -2.00% | 6317900 |
| Apr 30, 2025 | 0.19900000 | 0.20000000 | 0.18099999 | 0.18900000 | -5.03% | 7520900 |
| Apr 29, 2025 | 0.22300000 | 0.23600000 | 0.21799999 | 0.22600000 | 1.35% | 5605500 |
| Apr 28, 2025 | 0.21600001 | 0.23500000 | 0.20900001 | 0.22800000 | 5.56% | 6195900 |
| Apr 25, 2025 | 0.20000000 | 0.22100000 | 0.19400001 | 0.21500000 | 7.50% | 6987200 |
| Apr 24, 2025 | 0.21400000 | 0.23800001 | 0.20700000 | 0.20999999 | -1.87% | 7081000 |
| Apr 23, 2025 | 0.24400000 | 0.26699999 | 0.21300000 | 0.21300000 | -12.70% | 16271700 |
| Apr 22, 2025 | 0.19000000 | 0.23999999 | 0.18500000 | 0.22800000 | 20% | 19493900 |
| Apr 21, 2025 | 0.17399999 | 0.18300000 | 0.15300000 | 0.18000001 | 3.45% | 8496200 |
| Apr 17, 2025 | 0.18099999 | 0.19000000 | 0.17000000 | 0.17600000 | -2.76% | 9951300 |
| Apr 16, 2025 | 0.22200000 | 0.22300000 | 0.18000001 | 0.18500000 | -16.67% | 11392300 |
| Apr 15, 2025 | 0.25799999 | 0.25799999 | 0.22600000 | 0.22700000 | -12.02% | 6805300 |
| Apr 14, 2025 | 0.28000000 | 0.28099999 | 0.24100000 | 0.25 | -10.71% | 9627000 |
| Apr 11, 2025 | 0.28000000 | 0.28700000 | 0.26600000 | 0.27599999 | -1.43% | 3971500 |
| Apr 10, 2025 | 0.28799999 | 0.28999999 | 0.26600000 | 0.27900001 | -3.12% | 4858500 |
| Apr 09, 2025 | 0.26899999 | 0.30500001 | 0.25299999 | 0.29600000 | 10.04% | 11145600 |
| Apr 08, 2025 | 0.30899999 | 0.30899999 | 0.25999999 | 0.27399999 | -11.33% | 7716900 |
| Apr 07, 2025 | 0.28000000 | 0.31099999 | 0.25999999 | 0.29300001 | 4.64% | 14275700 |