Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.00089999998 | 0.0019000000 | 0.00089999998 | 0.00089999998 | 0 | 213070 |
| Jul 14, 2025 | 0.0014000000 | 0.0019000000 | 0.00030000001 | 0.0011000000 | -21.43% | 193562 |
| Jul 11, 2025 | 0.00069999998 | 0.0019000000 | 0.00069999998 | 0.0013000000 | 85.71% | 97729 |
| Jul 10, 2025 | 0.00019999999 | 0.0019000000 | 0.00019999999 | 0.00050000002 | 150.00% | 219591 |
| Jul 09, 2025 | 0.00019999999 | 0.0019000000 | 0.00019999999 | 0.0019000000 | 850.00% | 327981 |
| Jul 08, 2025 | 0.00060000003 | 0.0020000001 | 0.00060000003 | 0.0015000000 | 150.00% | 327753 |
| Jul 07, 2025 | 0.000099999997 | 0.0019000000 | 0.000099999997 | 0.0012000001 | 1,100.00% | 254260 |
| Jul 03, 2025 | 0.000099999997 | 0.0017000000 | 0.000099999997 | 0.0015000000 | 1,400.00% | 217865 |
| Jul 02, 2025 | 0.000099999997 | 0.0019000000 | 0.000099999997 | 0.0017000000 | 1,600.00% | 749609 |
| Jul 01, 2025 | 0.00060000003 | 0.0019000000 | 0.00060000003 | 0.0019000000 | 216.67% | 156169 |
| Jun 30, 2025 | 0.00079999998 | 0.0020999999 | 0.00050000002 | 0.00060000003 | -25.00% | 1023379 |
| Jun 27, 2025 | 0.000099999997 | 0.0027000001 | 0.000099999997 | 0.0019000000 | 1,800.00% | 5286835 |
| Jun 26, 2025 | 0.0024999999 | 0.0037000000 | 0.00019999999 | 0.0024000001 | -4.00% | 6516435 |
| Jun 25, 2025 | 0.0022000000 | 0.0037000000 | 0.0020999999 | 0.0022000000 | 0 | 1174054 |
| Jun 24, 2025 | 0.0022000000 | 0.0038000001 | 0.0020000001 | 0.0022000000 | 0 | 1073671 |
| Jun 23, 2025 | 0.0019000000 | 0.0049000001 | 0.0010000000 | 0.0040000002 | 110.53% | 816603 |
| Jun 20, 2025 | 0.0020999999 | 0.0049999999 | 0.000099999997 | 0.0038999999 | 85.71% | 1002461 |
| Jun 18, 2025 | 0.0022000000 | 0.0040000002 | 0.0022000000 | 0.0037000000 | 68.18% | 1204854 |
| Jun 17, 2025 | 0.000099999997 | 0.025000000 | 0.000099999997 | 0.0026000000 | 2,500.00% | 5678706 |
| Jun 16, 2025 | 0.0020999999 | 0.0040000002 | 0.0020999999 | 0.0031999999 | 52.38% | 962103 |