Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | 0 |
| Aug 19, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 0 |
| Aug 18, 2025 | 42.80 | 42.80 | 42.60 | 42.60 | -0.47% | 0 |
| Aug 15, 2025 | 40.60 | 41.40 | 40.60 | 41.20 | 1.48% | 0 |
| Aug 14, 2025 | 40.60 | 40.60 | 40.40 | 40.60 | 0 | 0 |
| Aug 13, 2025 | 41.40 | 41.80 | 41.20 | 41.80 | 0.97% | 0 |
| Aug 12, 2025 | 41.40 | 41.60 | 41.40 | 41.60 | 0.48% | 0 |
| Aug 11, 2025 | 40.40 | 40.80 | 40.40 | 40.80 | 0.99% | 0 |
| Aug 08, 2025 | 39.60 | 39.80 | 39.60 | 39.80 | 0.51% | 0 |
| Aug 07, 2025 | 39.60 | 39.60 | 39.40 | 39.40 | -0.51% | 0 |