Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 232.70 | 232.70 | 231.80 | 231.80 | -0.39% | 3 |
| Sep 10, 2025 | 238.30 | 238.30 | 238.30 | 238.30 | 0 | 0 |
| Sep 09, 2025 | 238.30 | 238.30 | 238.30 | 238.30 | 0 | 0 |
| Sep 08, 2025 | 238.30 | 238.30 | 238.30 | 238.30 | 0 | 0 |
| Sep 05, 2025 | 238.30 | 238.30 | 238.30 | 238.30 | 0 | 0 |
| Sep 04, 2025 | 238.30 | 238.30 | 238.30 | 238.30 | 0 | 0 |
| Sep 03, 2025 | 238.30 | 238.30 | 238.30 | 238.30 | 0 | 0 |
| Sep 02, 2025 | 238.30 | 238.30 | 238.30 | 238.30 | 0 | 0 |
| Sep 01, 2025 | 238.30 | 238.30 | 238.30 | 238.30 | 0 | 0 |
| Aug 29, 2025 | 238.30 | 238.30 | 238.30 | 238.30 | 0 | 0 |
| Aug 28, 2025 | 246.60 | 246.60 | 238.30 | 238.30 | -3.37% | 3 |
| Aug 27, 2025 | 244.30 | 244.30 | 244.30 | 244.30 | 0 | 0 |
| Aug 26, 2025 | 244.30 | 244.30 | 244.30 | 244.30 | 0 | 0 |
| Aug 25, 2025 | 244.30 | 244.30 | 244.30 | 244.30 | 0 | 0 |
| Aug 22, 2025 | 244.30 | 244.30 | 244.30 | 244.30 | 0 | 0 |
| Aug 21, 2025 | 244.30 | 244.30 | 244.30 | 244.30 | 0 | 45 |
| Aug 20, 2025 | 231 | 231 | 231 | 231 | 0 | 0 |
| Aug 19, 2025 | 231 | 231 | 231 | 231 | 0 | 0 |
| Aug 18, 2025 | 231 | 231 | 231 | 231 | 0 | 0 |
| Aug 14, 2025 | 231 | 231 | 231 | 231 | 0 | 0 |
| Aug 13, 2025 | 231 | 231 | 231 | 231 | 0 | 0 |
| Aug 12, 2025 | 231 | 231 | 231 | 231 | 0 | 0 |