Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 0.023499999 | 0.024499999 | 0.023499999 | 0.024000000 | 2.13% | 0 |
| Aug 20, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 200000 |
| Aug 19, 2025 | 0.021000000 | 0.023000000 | 0.021000000 | 0.023000000 | 9.52% | 5416 |
| Aug 18, 2025 | 0.028000001 | 0.028000001 | 0.023000000 | 0.023000000 | -17.86% | 730000 |
| Aug 15, 2025 | 0.020000000 | 0.023499999 | 0.020000000 | 0.023000000 | 15% | 235416 |
| Aug 14, 2025 | 0.025000000 | 0.025000000 | 0.023000000 | 0.023000000 | -8% | 89000 |
| Aug 13, 2025 | 0.020000000 | 0.026000001 | 0.020000000 | 0.026000001 | 30.00% | 17000 |
| Aug 12, 2025 | 0.021000000 | 0.024000000 | 0.021000000 | 0.024000000 | 14.29% | 640000 |
| Aug 11, 2025 | 0.020000000 | 0.029999999 | 0.020000000 | 0.025000000 | 25% | 81110 |
| Aug 08, 2025 | 0.020000000 | 0.028000001 | 0.020000000 | 0.026000001 | 30.00% | 255500 |
| Aug 07, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 1666 |
| Aug 06, 2025 | 0.022000000 | 0.024000000 | 0.022000000 | 0.024000000 | 9.09% | 1666 |
| Aug 05, 2025 | 0.022000000 | 0.029999999 | 0.022000000 | 0.029999999 | 36.36% | 59000 |
| Aug 04, 2025 | 0.020000000 | 0.029500000 | 0.020000000 | 0.024499999 | 22.50% | 132600 |
| Aug 01, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 95000 |
| Jul 31, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Jul 30, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 95000 |
| Jul 29, 2025 | 0.018500000 | 0.018500000 | 0.018500000 | 0.018500000 | 0 | 95000 |
| Jul 28, 2025 | 0.029500000 | 0.029500000 | 0.025000000 | 0.027500000 | -6.78% | 95000 |
| Jul 25, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 32500 |
| Jul 24, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 0 |
| Jul 23, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 0 |
| Jul 22, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 0 |
| Jul 21, 2025 | 0.016500000 | 0.016500000 | 0.016500000 | 0.016500000 | 0 | 32500 |