Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 80.51 | 82.61 | 80.51 | 82.61 | 2.61% | 964 |
| Nov 24, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 757 |
| Nov 21, 2025 | 78.16 | 80.13 | 78.10 | 80.13 | 2.52% | 983 |
| Nov 20, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 0 | 0 |
| Nov 19, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 0 | 0 |
| Nov 18, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 0 | 414 |
| Nov 17, 2025 | 82.42 | 82.42 | 81.33 | 81.33 | -1.32% | 9285 |
| Nov 14, 2025 | 83.56 | 84.68 | 83.56 | 84.68 | 1.34% | 684 |
| Nov 13, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 0 | 490 |
| Nov 12, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 0 | 0 |
| Nov 11, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 0 | 0 |
| Nov 10, 2025 | 82.32 | 82.70 | 82.32 | 82.70 | 0.46% | 803 |
| Nov 07, 2025 | 81.66 | 81.66 | 81.26 | 81.26 | -0.49% | 636 |
| Nov 06, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 0 | 303 |
| Nov 05, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 0 | 637 |
| Nov 04, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 0 | 0 |
| Nov 03, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 0 | 552 |
| Oct 31, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 0 | 35320 |
| Oct 30, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 0 | 0 |
| Oct 29, 2025 | 82.65 | 82.92 | 82.37 | 82.37 | -0.34% | 619 |
| Oct 28, 2025 | 82.58 | 83.82 | 82.36 | 83.82 | 1.50% | 703 |
| Oct 27, 2025 | 84.68 | 84.75 | 83.25 | 84.75 | 0.08% | 500 |