Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 86.90 | 87.73 | 86.90 | 87.04 | 0.16% | 5936 |
| Jan 23, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 0 | 150 |
| Jan 22, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 0 | 480 |
| Jan 21, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 0 | 680 |
| Jan 20, 2026 | 80.90 | 82.99 | 80.89 | 82.84 | 2.40% | 1198 |
| Jan 19, 2026 | 82.42 | 84.63 | 81.64 | 84.63 | 2.68% | 765 |
| Jan 16, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 0 | 542 |
| Jan 15, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 0 | 308 |
| Jan 14, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 0 | 0 |
| Jan 13, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 0 | 0 |
| Jan 12, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 0 | 0 |
| Jan 09, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 0 | 0 |
| Jan 08, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 0 | 0 |
| Jan 07, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 0 | 253 |
| Jan 06, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 0 | 0 |
| Jan 05, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 0 | 703 |
| Jan 02, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | 240 |
| Dec 31, 2025 | 79.17 | 82.25 | 79.17 | 82.25 | 3.89% | 552 |
| Dec 30, 2025 | 82.24 | 83.14 | 82.24 | 83.14 | 1.09% | 576 |
| Dec 29, 2025 | 81.75 | 81.75 | 80.14 | 80.14 | -1.97% | 706 |
Access
/time_series
data via our API — starting from the
Basic plan.