Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 79 | 79 | 72.51 | 72.51 | -8.22% | 1 |
| Jun 22, 2026 | 76.66 | 76.66 | 76.48 | 76.56 | -0.13% | 1622 |
| Jun 19, 2026 | 79 | 79 | 79 | 79 | 0 | 1 |
| Jun 18, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 0 | 417 |
| Jun 17, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 0 | 0 |
| Jun 16, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 0 | 0 |
| Jun 15, 2026 | 79.35 | 79.53 | 79.35 | 79.42 | 0.09% | 1788 |
| Jun 12, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 0 | 1152 |
| Jun 11, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 0 | 674 |
| Jun 10, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 0 | 608 |
| Jun 09, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 0 | 1 |
| Jun 08, 2026 | 75.79 | 75.79 | 73.88 | 74.54 | -1.65% | 1741 |
| Jun 05, 2026 | 77.95 | 78.12 | 77.95 | 78.12 | 0.22% | 897 |
| Jun 04, 2026 | 78.66 | 78.87 | 76.65 | 76.65 | -2.56% | 1843 |
| Jun 03, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 0 | 602 |
| Jun 02, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 0 | 0 |
| Jun 01, 2026 | 78.91 | 79.62 | 78.78 | 79.62 | 0.90% | 1461 |
| May 29, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 0 | 295 |
| May 28, 2026 | 77.27 | 79.56 | 77.27 | 79.56 | 2.96% | 689 |
| May 27, 2026 | 79.68 | 79.68 | 79 | 79 | -0.86% | 1018 |
| May 26, 2026 | 76.27 | 78.85 | 76.27 | 78.85 | 3.38% | 1343 |
| May 25, 2026 | 65 | 78.41 | 65 | 78.41 | 20.63% | 220 |
Access
/time_series
data via our API — starting from the
Basic plan and above.