Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 60.83 | 60.83 | 60.57 | 60.78 | -0.07% | 790 |
| Apr 13, 2026 | 59.48 | 62.16 | 59.48 | 62.16 | 4.50% | 6861 |
| Apr 10, 2026 | 61.72 | 61.90 | 59.68 | 59.68 | -3.29% | 996 |
| Apr 09, 2026 | 57.89 | 60.73 | 57.72 | 60.73 | 4.91% | 1437 |
| Apr 08, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 0 | 421 |
| Apr 07, 2026 | 53.99 | 56.02 | 53.99 | 56.02 | 3.76% | 1059 |
| Apr 06, 2026 | 53.66 | 55.95 | 53.63 | 54.76 | 2.05% | 3180 |
| Apr 03, 2026 | 49.62 | 55.63 | 49.62 | 55.63 | 12.11% | 100 |
| Apr 02, 2026 | 55.42 | 55.63 | 53.61 | 55.63 | 0.39% | 1064 |
| Apr 01, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 0 | 1835 |
| Mar 31, 2026 | 55.89 | 58.50 | 55.89 | 58.50 | 4.66% | 419 |
| Mar 30, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 652 |
| Mar 27, 2026 | 54.85 | 57.01 | 54.85 | 57.01 | 3.95% | 987 |
| Mar 26, 2026 | 56.50 | 56.50 | 56.37 | 56.37 | -0.23% | 1362 |
| Mar 25, 2026 | 58.78 | 58.78 | 56.17 | 58.58 | -0.34% | 2174 |
| Mar 24, 2026 | 52.68 | 53.66 | 52.68 | 53.66 | 1.86% | 2153 |
| Mar 23, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 0 | 846 |
| Mar 20, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 465 |
| Mar 19, 2026 | 49.62 | 49.62 | 48.08 | 49.62 | 0.01% | 679 |
| Mar 18, 2026 | 50.32 | 50.40 | 50.32 | 50.40 | 0.16% | 1519 |
| Mar 17, 2026 | 50.79 | 52.27 | 50.78 | 52.24 | 2.86% | 1733 |
| Mar 16, 2026 | 49.57 | 50.39 | 49.57 | 50.02 | 0.90% | 2405 |
Access
/time_series
data via our API — starting from the
Basic plan and above.