Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 65 | 71.08 | 65 | 71.08 | 9.35% | 220 |
| May 12, 2026 | 65.50 | 65.52 | 65.50 | 65.52 | 0.03% | 659 |
| May 11, 2026 | 69.37 | 69.37 | 66.13 | 66.13 | -4.67% | 2962 |
| May 08, 2026 | 67.99 | 68.20 | 67.99 | 68.20 | 0.31% | 1016 |
| May 07, 2026 | 66.62 | 68.46 | 66.62 | 68.07 | 2.19% | 1297 |
| May 06, 2026 | 67.88 | 70 | 67.88 | 69.58 | 2.50% | 1322 |
| May 05, 2026 | 66.06 | 68.48 | 66.06 | 67.66 | 2.42% | 2067 |
| May 04, 2026 | 65.61 | 67.37 | 65.49 | 67.37 | 2.69% | 1934 |
| May 01, 2026 | 65.12 | 67.11 | 65.12 | 66.93 | 2.77% | 1299 |
| Apr 30, 2026 | 63.54 | 66.72 | 63.54 | 66.72 | 4.99% | 1234 |
| Apr 29, 2026 | 63.94 | 65.84 | 63.94 | 65.84 | 2.97% | 4680 |
| Apr 28, 2026 | 63.60 | 65.41 | 63.60 | 65.41 | 2.85% | 578 |
| Apr 27, 2026 | 65.73 | 67.33 | 65.73 | 67.04 | 1.99% | 3389 |
| Apr 24, 2026 | 64.98 | 65.66 | 63.29 | 65.65 | 1.04% | 1984 |
| Apr 23, 2026 | 65.43 | 66.28 | 65 | 65 | -0.65% | 980 |
| Apr 22, 2026 | 64.16 | 65.87 | 64.16 | 65.87 | 2.67% | 541 |
| Apr 21, 2026 | 64.64 | 64.64 | 63.87 | 63.87 | -1.20% | 645 |
| Apr 20, 2026 | 67.21 | 67.21 | 66.71 | 67.04 | -0.25% | 2019 |
| Apr 17, 2026 | 65.85 | 67.46 | 65.85 | 67.46 | 2.44% | 3339 |
| Apr 16, 2026 | 62.16 | 64.80 | 62.16 | 64.77 | 4.19% | 744 |
| Apr 15, 2026 | 59.79 | 62.39 | 59.79 | 62.39 | 4.34% | 1630 |
| Apr 14, 2026 | 60.83 | 60.83 | 60.57 | 60.78 | -0.07% | 790 |
Access
/time_series
data via our API — starting from the
Basic plan and above.