Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 65.12 | 66.21 | 65.12 | 66.21 | 1.67% | 1720 |
| Feb 25, 2026 | 93.95 | 93.98 | 93.95 | 93.98 | 0.03% | 553 |
| Feb 24, 2026 | 93.02 | 93.02 | 93.02 | 93.02 | 0 | 372 |
| Feb 23, 2026 | 92.15 | 93.39 | 92.15 | 93.39 | 1.35% | 1454 |
| Feb 20, 2026 | 94.49 | 94.49 | 94.49 | 94.49 | 0 | 0 |
| Feb 19, 2026 | 93.40 | 94.49 | 92.58 | 94.49 | 1.16% | 3938 |
| Feb 18, 2026 | 94.44 | 95.09 | 94.44 | 95.09 | 0.69% | 791 |
| Feb 17, 2026 | 94.43 | 94.94 | 94.43 | 94.94 | 0.54% | 871 |
| Feb 13, 2026 | 96.38 | 96.38 | 96.38 | 96.38 | 0 | 477 |
| Feb 12, 2026 | 97.72 | 97.72 | 94.71 | 94.71 | -3.08% | 556 |
| Feb 11, 2026 | 96.94 | 98.21 | 96.94 | 98.21 | 1.30% | 536 |
| Feb 10, 2026 | 97.96 | 97.96 | 97.96 | 97.96 | 0 | 1612 |
| Feb 09, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 0 | 0 |
| Feb 06, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 0 | 218 |
| Feb 05, 2026 | 93.62 | 93.62 | 93.62 | 93.62 | 0 | 548 |
| Feb 04, 2026 | 94.01 | 94.01 | 92.07 | 92.07 | -2.06% | 853 |
| Feb 03, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 0 | 0 |
| Feb 02, 2026 | 85.35 | 86.47 | 85.35 | 86.47 | 1.30% | 773 |
| Jan 30, 2026 | 85.75 | 86.03 | 85.75 | 85.90 | 0.18% | 883 |
| Jan 29, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 0 | 538 |
| Jan 28, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 0 | 719 |
Access
/time_series
data via our API — starting from the
Basic plan.