Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 0 | 405 |
| Jun 02, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 0 | 0 |
| Jun 01, 2026 | 78.91 | 79.62 | 78.78 | 79.62 | 0.90% | 1461 |
| May 29, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 0 | 295 |
| May 28, 2026 | 77.27 | 79.56 | 77.27 | 79.56 | 2.96% | 689 |
| May 27, 2026 | 79.68 | 79.68 | 79 | 79 | -0.86% | 1018 |
| May 26, 2026 | 76.27 | 78.85 | 76.27 | 78.85 | 3.38% | 1343 |
| May 25, 2026 | 65 | 78.41 | 65 | 78.41 | 20.63% | 220 |
| May 22, 2026 | 75.57 | 78.41 | 75.57 | 78.41 | 3.76% | 1259 |
| May 21, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 0 | 504 |
| May 20, 2026 | 68.82 | 71.70 | 68.82 | 71.70 | 4.18% | 1273 |
| May 19, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 0 | 220 |
| May 18, 2026 | 74.01 | 74.01 | 72.06 | 73.43 | -0.79% | 1618 |
| May 15, 2026 | 73.07 | 73.99 | 71.81 | 73.82 | 1.02% | 1610 |
| May 14, 2026 | 68.01 | 69.88 | 68.01 | 69.88 | 2.75% | 1785 |
| May 13, 2026 | 66.36 | 71.31 | 66.36 | 71.08 | 7.11% | 1188 |
| May 12, 2026 | 65.50 | 65.52 | 65.50 | 65.52 | 0.03% | 659 |
| May 11, 2026 | 69.37 | 69.37 | 66.13 | 66.13 | -4.67% | 2962 |
| May 08, 2026 | 67.99 | 68.20 | 67.99 | 68.20 | 0.31% | 1016 |
| May 07, 2026 | 66.62 | 68.46 | 66.62 | 68.07 | 2.19% | 1297 |
| May 06, 2026 | 67.88 | 70 | 67.88 | 69.58 | 2.50% | 1322 |
| May 05, 2026 | 66.06 | 68.48 | 66.06 | 67.66 | 2.42% | 2067 |
| May 04, 2026 | 65.61 | 67.37 | 65.49 | 67.37 | 2.69% | 1934 |
Access
/time_series
data via our API — starting from the
Basic plan and above.