Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | 0 | 0 |
| Nov 05, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | 0 | 368 |
| Nov 04, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | 0 |
| Nov 03, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | 484 |
| Nov 02, 2026 | 85.70 | 86.57 | 85.70 | 86.57 | 1.01% | 374 |
| Oct 30, 2026 | 86.74 | 86.92 | 86.74 | 86.92 | 0.21% | 439 |
| Oct 29, 2026 | 88.32 | 88.32 | 88.32 | 88.32 | 0 | 334 |
| Oct 28, 2026 | 87.15 | 87.15 | 87.09 | 87.09 | -0.07% | 419 |
| Oct 27, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 0 | 0 |
| Oct 26, 2026 | 87.97 | 87.97 | 85.46 | 85.46 | -2.86% | 843 |
| Oct 23, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 0 | 0 |
| Oct 22, 2026 | 88 | 88 | 85.33 | 85.33 | -3.03% | 583 |
| Oct 21, 2026 | 90.24 | 90.24 | 90.24 | 90.24 | 0 | 357 |
| Oct 20, 2026 | 90.05 | 90.44 | 90.05 | 90.44 | 0.43% | 419 |
| Oct 19, 2026 | 91.76 | 91.76 | 91.76 | 91.76 | 0 | 0 |
| Oct 16, 2026 | 91.76 | 91.76 | 91.76 | 91.76 | 0 | 191 |
| Oct 15, 2026 | 92.85 | 94.45 | 92.85 | 94.45 | 1.72% | 783 |
| Oct 14, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 0 | 337 |
| Oct 13, 2026 | 90.02 | 90.02 | 90.02 | 90.02 | 0 | 0 |
| Oct 12, 2026 | 90.02 | 90.02 | 90.02 | 90.02 | 0 | 0 |
| Oct 09, 2026 | 90.02 | 90.02 | 90.02 | 90.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.