Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 89.86 | 89.86 | 89.86 | 89.86 | 0 | 0 |
| Sep 18, 2026 | 90.28 | 90.28 | 89.86 | 89.86 | -0.46% | 497 |
| Sep 17, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 0 | 0 |
| Sep 16, 2026 | 91.46 | 91.46 | 89.75 | 89.75 | -1.87% | 481 |
| Sep 15, 2026 | 90.06 | 90.06 | 90.06 | 90.06 | 0 | 4465 |
| Sep 14, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 0 | 0 |
| Sep 11, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 0 | 5927 |
| Sep 10, 2026 | 96.28 | 96.28 | 96.28 | 96.28 | 0 | 0 |
| Sep 09, 2026 | 96.28 | 96.28 | 96.28 | 96.28 | 0 | 290 |
| Sep 08, 2026 | 93.09 | 93.09 | 93.09 | 93.09 | 0 | 237 |
| Sep 04, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | 0 | 0 |
| Sep 03, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | 0 | 100 |
| Sep 02, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | 0 | 269 |
| Sep 01, 2026 | 93.04 | 93.04 | 93.04 | 93.04 | 0 | 640 |
| Aug 31, 2026 | 95.79 | 95.79 | 95.79 | 95.79 | 0 | 0 |
| Aug 28, 2026 | 95.79 | 95.79 | 95.79 | 95.79 | 0 | 341 |
| Aug 27, 2026 | 93.62 | 94.16 | 93.62 | 94.16 | 0.57% | 653 |
| Aug 26, 2026 | 94.33 | 94.33 | 94.33 | 94.33 | 0 | 456 |
| Aug 25, 2026 | 93.81 | 93.81 | 93.81 | 93.81 | 0 | 0 |
| Aug 24, 2026 | 93.81 | 93.81 | 93.81 | 93.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.