Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 78.07 | 80.09 | 78.07 | 80.09 | 2.58% | 731 |
| Dec 16, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 0 | 0 |
| Dec 15, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 0 | 0 |
| Dec 12, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 0 | 399 |
| Dec 11, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 0 | 823 |
| Dec 10, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | 320 |
| Dec 09, 2025 | 80.23 | 80.37 | 80.23 | 80.37 | 0.17% | 596 |
| Dec 08, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 0 | 0 |
| Dec 05, 2025 | 80.41 | 81.26 | 80.30 | 81.09 | 0.85% | 2810 |
| Dec 04, 2025 | 79.94 | 79.94 | 78.85 | 78.85 | -1.36% | 2082 |
| Dec 03, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 0 | 254 |
| Dec 02, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 0 | 441 |
| Dec 01, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 0 | 0 |
| Nov 28, 2025 | 82.00 | 82.00 | 81.11 | 81.11 | -1.08% | 490 |
| Nov 27, 2025 | 82.42 | 82.42 | 81.64 | 82.11 | -0.38% | 765 |
| Nov 26, 2025 | 80.93 | 82.11 | 80.93 | 82.11 | 1.45% | 716 |
| Nov 25, 2025 | 80.51 | 82.61 | 80.51 | 82.61 | 2.61% | 964 |
| Nov 24, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 757 |
| Nov 21, 2025 | 78.16 | 80.13 | 78.10 | 80.13 | 2.52% | 983 |
| Nov 20, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 0 | 0 |
| Nov 19, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 0 | 0 |
| Nov 18, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 0 | 414 |
Access
/time_series
data via our API — starting from the
Basic plan.