Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 79.46 | 79.46 | 79.29 | 79.29 | -0.21% | 902 |
| Jul 16, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 0 | 0 |
| Jul 15, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 0 | 0 |
| Jul 14, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 0 | 248 |
| Jul 13, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 0 | 0 |
| Jul 10, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 0 | 0 |
| Jul 09, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 0 | 266 |
| Jul 08, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 0 | 0 |
| Jul 07, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 0 | 0 |
| Jul 06, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 0 | 0 |
| Jul 03, 2026 | 79 | 79 | 79 | 79 | 0 | 1 |
| Jul 02, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 0 | 499 |
| Jul 01, 2026 | 74.00 | 74.43 | 74.00 | 74.43 | 0.59% | 486 |
| Jun 30, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | 262 |
| Jun 29, 2026 | 73.39 | 74.82 | 73.39 | 74.82 | 1.94% | 995 |
| Jun 26, 2026 | 77.39 | 77.39 | 77.21 | 77.21 | -0.22% | 470 |
| Jun 25, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 0 | 272 |
| Jun 24, 2026 | 72.34 | 72.34 | 72.34 | 72.34 | 0 | 399 |
| Jun 23, 2026 | 75.26 | 75.26 | 72.51 | 72.51 | -3.65% | 1065 |
| Jun 22, 2026 | 76.66 | 76.66 | 76.48 | 76.56 | -0.13% | 1622 |
| Jun 19, 2026 | 79 | 79 | 79 | 79 | 0 | 1 |
| Jun 18, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 0 | 417 |
Access
/time_series
data via our API — starting from the
Basic plan and above.