Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 91.58 | 91.58 | 91.58 | 91.58 | 0 | 0 |
| Aug 06, 2026 | 91.58 | 91.58 | 91.58 | 91.58 | 0 | 0 |
| Aug 05, 2026 | 91.58 | 91.58 | 91.58 | 91.58 | 0 | 1 |
| Aug 04, 2026 | 91.15 | 91.58 | 91.15 | 91.58 | 0.47% | 973 |
| Aug 03, 2026 | 91.21 | 91.21 | 89.02 | 89.02 | -2.40% | 677 |
| Jul 31, 2026 | 90.05 | 90.05 | 90.05 | 90.05 | 0 | 437 |
| Jul 30, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 0 | 0 |
| Jul 29, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 0 | 239 |
| Jul 28, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | 0 | 0 |
| Jul 27, 2026 | 81.72 | 81.78 | 81.72 | 81.78 | 0.07% | 436 |
| Jul 24, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | 0 |
| Jul 23, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | 1486 |
| Jul 22, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 0 | 0 |
| Jul 21, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 0 | 0 |
| Jul 20, 2026 | 78.11 | 78.12 | 78.11 | 78.12 | 0.01% | 313 |
| Jul 17, 2026 | 79.46 | 79.46 | 79.29 | 79.29 | -0.21% | 1027 |
| Jul 16, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 0 | 0 |
| Jul 15, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 0 | 0 |
| Jul 14, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 0 | 248 |
| Jul 13, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 0 | 0 |
| Jul 10, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 0 | 0 |
| Jul 09, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 0 | 266 |
Access
/time_series
data via our API — starting from the
Basic plan and above.