Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 95.79 | 95.79 | 95.79 | 95.79 | 0 | 0 |
| Aug 28, 2026 | 95.79 | 95.79 | 95.79 | 95.79 | 0 | 341 |
| Aug 27, 2026 | 93.62 | 94.16 | 93.62 | 94.16 | 0.57% | 653 |
| Aug 26, 2026 | 94.33 | 94.33 | 94.33 | 94.33 | 0 | 456 |
| Aug 25, 2026 | 93.81 | 93.81 | 93.81 | 93.81 | 0 | 0 |
| Aug 24, 2026 | 93.81 | 93.81 | 93.81 | 93.81 | 0 | 0 |
| Aug 21, 2026 | 93.81 | 93.81 | 93.81 | 93.81 | 0 | 0 |
| Aug 20, 2026 | 93.81 | 93.81 | 93.81 | 93.81 | 0 | 174 |
| Aug 19, 2026 | 95.08 | 95.33 | 95.08 | 95.33 | 0.26% | 770 |
| Aug 18, 2026 | 95.85 | 95.85 | 95.85 | 95.85 | 0 | 343 |
| Aug 17, 2026 | 96.79 | 97.89 | 95.85 | 95.85 | -0.97% | 1018 |
| Aug 14, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 0 | 311 |
| Aug 13, 2026 | 95.82 | 95.82 | 95.82 | 95.82 | 0 | 0 |
| Aug 12, 2026 | 95.82 | 95.82 | 95.82 | 95.82 | 0 | 1 |
| Aug 11, 2026 | 95.82 | 95.82 | 95.82 | 95.82 | 0 | 226 |
| Aug 10, 2026 | 91.58 | 91.58 | 91.58 | 91.58 | 0 | 0 |
| Aug 07, 2026 | 91.58 | 91.58 | 91.58 | 91.58 | 0 | 0 |
| Aug 06, 2026 | 91.58 | 91.58 | 91.58 | 91.58 | 0 | 0 |
| Aug 05, 2026 | 91.58 | 91.58 | 91.58 | 91.58 | 0 | 1 |
| Aug 04, 2026 | 91.15 | 91.58 | 91.15 | 91.58 | 0.47% | 973 |
| Aug 03, 2026 | 91.21 | 91.21 | 89.02 | 89.02 | -2.40% | 677 |
| Jul 31, 2026 | 90.05 | 90.05 | 90.05 | 90.05 | 0 | 437 |
Access
/time_series
data via our API — starting from the
Basic plan and above.