Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 49.62 | 49.62 | 48.08 | 49.62 | 0.01% | 679 |
| Mar 18, 2026 | 50.32 | 50.40 | 50.32 | 50.40 | 0.16% | 1519 |
| Mar 17, 2026 | 50.79 | 52.27 | 50.78 | 52.24 | 2.86% | 1733 |
| Mar 16, 2026 | 49.57 | 50.39 | 49.57 | 50.02 | 0.90% | 2405 |
| Mar 13, 2026 | 52.73 | 52.73 | 50.36 | 52.02 | -1.34% | 1765 |
| Mar 12, 2026 | 55.18 | 57.00 | 55.18 | 57.00 | 3.30% | 13931 |
| Mar 11, 2026 | 53.77 | 56.46 | 53.77 | 56.46 | 5.00% | 1523 |
| Mar 10, 2026 | 57.70 | 57.70 | 57.01 | 57.40 | -0.52% | 4916 |
| Mar 09, 2026 | 56.16 | 56.50 | 56.12 | 56.12 | -0.07% | 1339 |
| Mar 06, 2026 | 58.20 | 58.58 | 58.20 | 58.58 | 0.65% | 1300 |
| Mar 05, 2026 | 62.98 | 64.10 | 62.98 | 64.10 | 1.77% | 804 |
| Mar 04, 2026 | 60.78 | 62.50 | 60.78 | 62.50 | 2.83% | 920 |
| Mar 03, 2026 | 57.92 | 60.02 | 57.92 | 60.02 | 3.63% | 2041 |
| Mar 02, 2026 | 54.75 | 57.34 | 54.75 | 55.99 | 2.26% | 1500 |
| Feb 27, 2026 | 58.83 | 58.83 | 58.37 | 58.37 | -0.79% | 901 |
| Feb 26, 2026 | 65.12 | 67.03 | 65.12 | 66.21 | 1.67% | 1905 |
| Feb 25, 2026 | 93.95 | 93.98 | 93.95 | 93.98 | 0.03% | 553 |
| Feb 24, 2026 | 93.02 | 93.02 | 93.02 | 93.02 | 0 | 372 |
| Feb 23, 2026 | 92.15 | 93.39 | 92.15 | 93.39 | 1.35% | 1454 |
| Feb 20, 2026 | 94.49 | 94.49 | 94.49 | 94.49 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.