Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 92.85 | 94.45 | 92.85 | 94.45 | 1.72% | 783 |
| Oct 14, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 0 | 337 |
| Oct 13, 2026 | 90.02 | 90.02 | 90.02 | 90.02 | 0 | 0 |
| Oct 12, 2026 | 90.02 | 90.02 | 90.02 | 90.02 | 0 | 0 |
| Oct 09, 2026 | 90.02 | 90.02 | 90.02 | 90.02 | 0 | 0 |
| Oct 08, 2026 | 88.74 | 90.02 | 88.74 | 90.02 | 1.44% | 1435 |
| Oct 07, 2026 | 90.72 | 90.72 | 87.87 | 87.87 | -3.14% | 819 |
| Oct 06, 2026 | 87.84 | 87.84 | 87.84 | 87.84 | 0 | 100 |
| Oct 05, 2026 | 87.84 | 87.84 | 87.84 | 87.84 | 0 | 339 |
| Oct 02, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 0 | 0 |
| Oct 01, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 0 | 0 |
| Sep 30, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 0 | 241 |
| Sep 29, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 0 | 0 |
| Sep 28, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 0 | 0 |
| Sep 25, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 0 | 207 |
| Sep 24, 2026 | 88.23 | 88.23 | 88.23 | 88.23 | 0 | 0 |
| Sep 23, 2026 | 88.75 | 90.79 | 88.23 | 88.23 | -0.58% | 744 |
| Sep 22, 2026 | 89.24 | 92.08 | 89.24 | 92.08 | 3.19% | 607 |
| Sep 21, 2026 | 89.86 | 89.86 | 89.86 | 89.86 | 0 | 0 |
| Sep 18, 2026 | 90.28 | 90.28 | 89.86 | 89.86 | -0.46% | 536 |
| Sep 17, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.