Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 213 | 220 | 212.50 | 215.50 | 1.17% | 64855 |
| Aug 27, 2025 | 218.50 | 224 | 213.50 | 220 | 0.69% | 62398 |
| Aug 26, 2025 | 225 | 225 | 218 | 218.50 | -2.89% | 42939 |
| Aug 22, 2025 | 221.50 | 225 | 218 | 225 | 1.58% | 43430 |
| Aug 21, 2025 | 222 | 222 | 217.50 | 220 | -0.90% | 25018 |
| Aug 20, 2025 | 219.50 | 221.50 | 214.50 | 221 | 0.68% | 138720 |
| Aug 19, 2025 | 220.50 | 221 | 215 | 218.50 | -0.91% | 52932 |
| Aug 18, 2025 | 217 | 222.50 | 214 | 217.50 | 0.23% | 87873 |
| Aug 15, 2025 | 224 | 224 | 217.75 | 218.50 | -2.46% | 38515 |
| Aug 14, 2025 | 216 | 221.50 | 216 | 221.50 | 2.55% | 28673 |
| Aug 13, 2025 | 220 | 224.50 | 219 | 219 | -0.45% | 58974 |
| Aug 12, 2025 | 226 | 229 | 222 | 222 | -1.77% | 35829 |
| Aug 11, 2025 | 228.50 | 229.50 | 224 | 225.50 | -1.31% | 131027 |
| Aug 08, 2025 | 230 | 230 | 223.50 | 228 | -0.87% | 47459 |
| Aug 07, 2025 | 228 | 229.50 | 224 | 229.50 | 0.66% | 43087 |
| Aug 06, 2025 | 227.50 | 227.76 | 225 | 227.50 | 0 | 582686 |
| Aug 05, 2025 | 224 | 226 | 222.50 | 225 | 0.45% | 291803 |
| Aug 04, 2025 | 221 | 226 | 220.50 | 222 | 0.45% | 54972 |
| Aug 01, 2025 | 229 | 229.26 | 222 | 222 | -3.06% | 40230 |
| Jul 31, 2025 | 229.50 | 232.50 | 226.50 | 226.50 | -1.31% | 107116 |
| Jul 30, 2025 | 232.50 | 235.50 | 229 | 229 | -1.51% | 52694 |
| Jul 29, 2025 | 238 | 239 | 231.28 | 232 | -2.52% | 54820 |