Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 215 | 218 | 214 | 218 | 1.40% | 51217 |
| Jun 12, 2025 | 214 | 219 | 211 | 216 | 0.93% | 144608 |
| Jun 11, 2025 | 217.50 | 221 | 213.88 | 217.50 | 0 | 320402 |
| Jun 10, 2025 | 220 | 223 | 217.50 | 219 | -0.45% | 42581 |
| Jun 09, 2025 | 215 | 219.50 | 214.56 | 218.50 | 1.63% | 57278 |
| Jun 06, 2025 | 213.50 | 219 | 213.50 | 216.50 | 1.41% | 81322 |
| Jun 05, 2025 | 215 | 219.50 | 211.50 | 213.50 | -0.70% | 43204 |
| Jun 04, 2025 | 215 | 220 | 215 | 216 | 0.47% | 41017 |
| Jun 03, 2025 | 215 | 221 | 215 | 217.50 | 1.16% | 57584 |
| Jun 02, 2025 | 220 | 229 | 219 | 219.50 | -0.23% | 128560 |
| May 30, 2025 | 226.50 | 230 | 221.75 | 222.50 | -1.77% | 71877 |
| May 29, 2025 | 230.50 | 232 | 226.50 | 226.50 | -1.74% | 62667 |
| May 28, 2025 | 235.50 | 237.50 | 228 | 230 | -2.34% | 105683 |
| May 27, 2025 | 243 | 244.50 | 230 | 232 | -4.53% | 21871 |
| May 23, 2025 | 247 | 247 | 231 | 232 | -6.07% | 69109 |
| May 22, 2025 | 235.50 | 238 | 235 | 238 | 1.06% | 84847 |
| May 21, 2025 | 235.50 | 241 | 230.50 | 235 | -0.21% | 395608 |
| May 20, 2025 | 239 | 239 | 235 | 235 | -1.67% | 26734 |
| May 19, 2025 | 237 | 238 | 230.76 | 236.50 | -0.21% | 120097 |
| May 16, 2025 | 235 | 238 | 235 | 237.50 | 1.06% | 47574 |
| May 15, 2025 | 236 | 241.50 | 235 | 237.50 | 0.64% | 72813 |