Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 189 | 197.40 | 189 | 197.40 | 4.44% | 0 |
| Dec 15, 2025 | 193.20 | 197.20 | 189 | 189 | -2.17% | 53153 |
| Dec 12, 2025 | 190.60 | 196.60 | 189 | 189 | -0.84% | 90925 |
| Dec 11, 2025 | 187.40 | 192.20 | 187.40 | 189 | 0.85% | 39321 |
| Dec 10, 2025 | 192.20 | 197.40 | 190.20 | 190.20 | -1.04% | 57390 |
| Dec 09, 2025 | 193 | 196.80 | 192 | 192 | -0.52% | 24932 |
| Dec 08, 2025 | 193 | 199.80 | 192.20 | 192.20 | -0.41% | 107510 |
| Dec 05, 2025 | 192 | 199.80 | 192 | 193 | 0.52% | 92837 |
| Dec 04, 2025 | 191 | 199.80 | 190.26 | 191 | 0 | 170969 |
| Dec 03, 2025 | 190 | 202.50 | 190 | 191.80 | 0.95% | 556996 |
| Dec 02, 2025 | 202 | 203.50 | 191.80 | 193.80 | -4.06% | 19141 |
| Dec 01, 2025 | 193.40 | 203.50 | 193.40 | 199 | 2.90% | 151968 |
| Nov 28, 2025 | 198.20 | 203 | 195.77 | 203 | 2.42% | 43871 |
| Nov 27, 2025 | 195.20 | 204 | 195.20 | 198 | 1.43% | 51467 |
| Nov 26, 2025 | 198 | 205 | 195 | 195.60 | -1.21% | 210711 |
| Nov 25, 2025 | 196.40 | 200.49 | 196.20 | 197.80 | 0.71% | 26632 |
| Nov 24, 2025 | 199.60 | 204.50 | 197.40 | 197.40 | -1.10% | 31238 |
| Nov 21, 2025 | 191 | 200.50 | 190 | 200.50 | 4.97% | 42137 |
| Nov 20, 2025 | 198 | 200 | 190.20 | 194.80 | -1.62% | 172837 |
| Nov 19, 2025 | 209.50 | 209.50 | 197.80 | 197.80 | -5.58% | 48455 |
| Nov 18, 2025 | 202.50 | 209 | 200 | 200 | -1.23% | 17820 |
| Nov 17, 2025 | 200 | 209 | 200 | 209 | 4.50% | 40478 |
Access
/time_series
data via our API — starting from the
Basic plan.